od(0.1983, '2007-04-18 16:19:49').
od(0.1449, '2007-04-18 16:27:00').
od(0.1519, '2007-04-18 16:34:31').
od(0.1577, '2007-04-18 16:41:40').
od(0.1568, '2007-04-18 16:48:56').
od(0.1568, '2007-04-18 16:56:14').
od(0.1603, '2007-04-18 17:03:32').
od(0.1618, '2007-04-18 17:12:19').
od(0.1592, '2007-04-18 17:20:36').
od(0.1591, '2007-04-18 17:28:53').
od(0.1625, '2007-04-18 17:37:10').
od(0.1633, '2007-04-18 17:46:11').
od(0.1656, '2007-04-18 17:55:30').
od(0.1784, '2007-04-18 18:07:10').
od(0.199, '2007-04-18 18:16:34').
od(0.1791, '2007-04-18 18:25:55').
od(0.1877, '2007-04-18 18:36:55').
od(0.189, '2007-04-18 18:46:12').
od(0.1899, '2007-04-18 18:55:38').
od(0.1944, '2007-04-18 19:04:43').
od(0.207, '2007-04-18 19:14:07').
od(0.223, '2007-04-18 19:23:36').
od(0.2348, '2007-04-18 19:33:03').
od(0.2512, '2007-04-18 19:42:21').
od(0.2236, '2007-04-18 19:51:45').
od(0.2321, '2007-04-18 20:01:04').
od(0.2317, '2007-04-18 20:10:26').
od(0.2375, '2007-04-18 20:19:53').
od(0.2579, '2007-04-18 20:29:10').
od(0.2572, '2007-04-18 20:38:33').
od(0.261, '2007-04-18 20:47:47').
od(0.2677, '2007-04-18 20:57:16').
od(0.295, '2007-04-18 21:06:29').
od(0.2859, '2007-04-18 21:15:53').
od(0.298, '2007-04-18 21:25:12').
od(0.296, '2007-04-18 21:34:37').
od(0.3174, '2007-04-18 21:43:56').
od(0.3288, '2007-04-18 21:53:17').
od(0.3512, '2007-04-18 22:02:49').
od(0.3586, '2007-04-18 22:11:57').
od(0.3513, '2007-04-18 22:21:28').
od(0.3829, '2007-04-18 22:30:41').
od(0.3704, '2007-04-18 22:39:57').
od(0.3819, '2007-04-18 22:49:23').
od(0.3911, '2007-04-18 22:58:30').
od(0.4096, '2007-04-18 23:07:47').
od(0.4184, '2007-04-18 23:17:07').
od(0.4365, '2007-04-18 23:26:27').
od(0.4539, '2007-04-18 23:35:42').
od(0.4656, '2007-04-18 23:45:14').
od(0.5015, '2007-04-18 23:54:32').
od(0.4816, '2007-04-19 00:03:50').
od(0.5101, '2007-04-19 00:13:05').
od(0.5392, '2007-04-19 00:22:14').
od(0.5569, '2007-04-19 00:31:32').
od(0.5445, '2007-04-19 00:40:47').
od(0.5643, '2007-04-19 00:50:13').
od(0.592, '2007-04-19 00:59:34').
od(0.5891, '2007-04-19 01:08:52').
od(0.6214, '2007-04-19 01:18:11').
od(0.6162, '2007-04-19 01:27:33').
od(0.6365, '2007-04-19 01:36:47').
od(0.648, '2007-04-19 01:46:00').
od(0.667, '2007-04-19 01:55:12').
od(0.68, '2007-04-19 02:04:29').
od(0.6954, '2007-04-19 02:13:37').
od(0.7354, '2007-04-19 02:22:59').
od(0.7234, '2007-04-19 02:32:18').
od(0.7489, '2007-04-19 02:41:40').
od(0.7811, '2007-04-19 02:50:55').
od(0.7976, '2007-04-19 02:59:58').
od(0.7957, '2007-04-19 03:09:15').
od(0.8026, '2007-04-19 03:18:26').
od(0.8228, '2007-04-19 03:27:41').
od(0.8436, '2007-04-19 03:37:01').
od(0.8892, '2007-04-19 03:46:12').
od(0.8947, '2007-04-19 03:55:26').
od(0.8869, '2007-04-19 04:04:47').
od(0.8996, '2007-04-19 04:13:48').
od(0.9214, '2007-04-19 04:23:14').
od(0.9341, '2007-04-19 04:32:27').
od(0.9471, '2007-04-19 04:41:42').
od(0.9654, '2007-04-19 04:51:01').
od(0.9671, '2007-04-19 05:00:24').
od(0.9777, '2007-04-19 05:09:35').
od(1.0055, '2007-04-19 05:18:57').
od(1.0076, '2007-04-19 05:28:18').
od(1.0111, '2007-04-19 05:37:43').
od(0.9929, '2007-04-19 05:46:57').
od(0.9948, '2007-04-19 05:56:16').
od(0.9981, '2007-04-19 06:05:29').
od(1.0037, '2007-04-19 06:14:31').
od(1.0126, '2007-04-19 06:23:50').
od(1.0026, '2007-04-19 06:32:59').
od(1.0231, '2007-04-19 06:42:24').
od(1.0181, '2007-04-19 06:51:43').
od(1.0103, '2007-04-19 07:01:01').
od(1.0064, '2007-04-19 07:10:10').
od(1.0042, '2007-04-19 07:19:12').
od(1.0072, '2007-04-19 07:28:36').
od(1.0183, '2007-04-19 07:37:52').
od(1.0302, '2007-04-19 07:47:13').
od(1.0287, '2007-04-19 07:56:29').
od(1.0397, '2007-04-19 08:05:38').
od(1.0251, '2007-04-19 08:14:51').
od(1.0097, '2007-04-19 08:24:22').
od(1.0145, '2007-04-19 08:33:45').
od(1.0186, '2007-04-19 08:43:11').
od(1.0128, '2007-04-19 08:52:34').
od(1.0202, '2007-04-19 09:01:45').
od(1.0362, '2007-04-19 09:10:57').
od(1.0418, '2007-04-19 09:20:03').
od(1.0361, '2007-04-19 09:29:25').
od(1.0153, '2007-04-19 09:38:44').
od(1.0121, '2007-04-19 09:48:04').
od(1.0186, '2007-04-19 09:57:26').
od(1.0202, '2007-04-19 10:07:44').
od(1.0269, '2007-04-19 10:17:03').
od(1.0381, '2007-04-19 10:26:13').
od(1.047, '2007-04-19 10:37:03').
od(1.0323, '2007-04-19 10:46:28').
od(1.0384, '2007-04-19 10:55:38').
od(1.0247, '2007-04-19 11:04:58').
od(1.0186, '2007-04-19 11:14:55').
od(1.0182, '2007-04-19 11:25:05').
od(1.0229, '2007-04-19 11:35:16').
od(1.0193, '2007-04-19 11:45:29').
od(1.02, '2007-04-19 11:55:52').
od(1.0351, '2007-04-19 12:06:09').
od(1.02, '2007-04-19 12:16:21').
od(1.0243, '2007-04-19 12:27:31').
od(1.0243, '2007-04-19 12:38:54').
od(1.0215, '2007-04-19 12:50:29').
od(1.0241, '2007-04-19 13:02:36').
od(1.025, '2007-04-19 13:14:56').
od(1.041, '2007-04-19 13:27:11').
od(1.0233, '2007-04-19 13:39:23').
od(1.03, '2007-04-19 13:51:41').
od(1.0241, '2007-04-19 14:03:59').
od(1.0211, '2007-04-19 14:16:29').
od(1.0245, '2007-04-19 14:29:37').
od(1.0361, '2007-04-19 14:43:07').
od(1.0233, '2007-04-19 14:56:26').
od(1.0298, '2007-04-19 15:12:04').
od(1.0345, '2007-04-19 15:26:32').
od(1.0316, '2007-04-19 15:41:00').
od(1.0279, '2007-04-19 15:55:24').
od(1.0296, '2007-04-19 16:09:51').
od(1.0531, '2007-04-19 16:24:18').
od(1.053, '2007-04-19 16:38:32').
od(1.0267, '2007-04-19 16:53:22').
od(1.0283, '2007-04-19 17:07:31').
od(1.0307, '2007-04-19 17:22:04').
od(1.0337, '2007-04-19 17:36:43').
od(1.0565, '2007-04-19 17:51:03').
od(1.0493, '2007-04-19 18:05:21').
od(1.0314, '2007-04-19 18:19:51').
od(1.029, '2007-04-19 18:34:06').
od(1.0328, '2007-04-19 18:48:29').
od(1.0536, '2007-04-19 19:02:54').
od(1.0412, '2007-04-19 19:17:14').
od(1.027, '2007-04-19 19:31:32').
od(1.0317, '2007-04-19 19:46:07').
od(1.0495, '2007-04-19 20:00:16').
od(1.0332, '2007-04-19 20:14:33').
od(1.0338, '2007-04-19 20:29:10').
od(1.0342, '2007-04-19 20:43:44').
od(1.0317, '2007-04-19 20:58:11').
od(1.0371, '2007-04-19 21:12:41').
od(1.0401, '2007-04-19 21:27:11').
od(1.054, '2007-04-19 21:41:46').
od(1.0336, '2007-04-19 21:55:56').
od(1.0326, '2007-04-19 22:10:16').
od(1.0355, '2007-04-19 22:24:44').
od(1.0543, '2007-04-19 22:39:08').
od(1.06, '2007-04-19 22:53:38').
od(1.065, '2007-04-19 23:08:02').
od(1.0365, '2007-04-19 23:22:26').
od(1.0341, '2007-04-19 23:36:40').
od(1.0403, '2007-04-19 23:50:48').
od(1.0722, '2007-04-20 00:05:11').
od(1.0607, '2007-04-20 00:19:29').
od(1.0397, '2007-04-20 00:33:55').
od(1.0364, '2007-04-20 00:47:59').
od(1.0418, '2007-04-20 01:02:11').
od(1.0439, '2007-04-20 01:16:45').
od(1.0511, '2007-04-20 01:31:07').
od(1.0679, '2007-04-20 01:45:27').
od(1.0438, '2007-04-20 02:00:00').
od(1.0443, '2007-04-20 02:14:20').
od(1.048, '2007-04-20 02:28:35').
od(1.0451, '2007-04-20 02:42:44').
od(1.0482, '2007-04-20 02:56:57').
od(1.066, '2007-04-20 03:11:20').
od(1.0508, '2007-04-20 03:25:40').
od(1.0554, '2007-04-20 03:40:16').
od(1.0542, '2007-04-20 03:54:32').
od(1.0578, '2007-04-20 04:09:13').
od(1.0752, '2007-04-20 04:23:41').
od(1.0573, '2007-04-20 04:38:03').
od(1.0618, '2007-04-20 04:52:26').
od(1.0689, '2007-04-20 05:06:51').
od(1.0556, '2007-04-20 05:21:14').
od(1.0568, '2007-04-20 05:35:42').
od(1.0596, '2007-04-20 05:50:11').
od(1.0608, '2007-04-20 06:04:24').
od(1.0738, '2007-04-20 06:18:34').
od(1.0821, '2007-04-20 06:33:00').
od(1.0563, '2007-04-20 06:47:28').
od(1.0659, '2007-04-20 07:01:54').
od(1.0614, '2007-04-20 07:17:27').
od(1.0736, '2007-04-20 07:31:34').
od(1.0738, '2007-04-20 07:45:31').
od(1.0593, '2007-04-20 07:59:45').
od(1.0605, '2007-04-20 08:14:03').
od(1.0922, '2007-04-20 08:28:35').
od(1.0588, '2007-04-20 08:42:50').
od(1.0617, '2007-04-20 08:57:15').
od(1.0605, '2007-04-20 09:11:49').
od(1.061, '2007-04-20 09:26:01').
od(1.0644, '2007-04-20 09:40:16').
od(1.0701, '2007-04-20 09:54:54').
od(1.0832, '2007-04-20 10:09:13').
od(1.0642, '2007-04-20 10:24:14').
od(1.0641, '2007-04-20 10:38:31').
od(1.0664, '2007-04-20 10:52:52').
od(1.1016, '2007-04-20 11:06:58').
od(1.1005, '2007-04-20 11:21:15').
od(1.0979, '2007-04-20 11:35:38').
od(1.0685, '2007-04-20 11:50:04').
od(1.0683, '2007-04-20 12:04:21').
od(1.0714, '2007-04-20 12:19:01').
od(1.1058, '2007-04-20 12:33:35').
od(1.0784, '2007-04-20 12:48:01').
od(1.0673, '2007-04-20 13:02:26').
od(1.0664, '2007-04-20 13:16:42').
od(1.0686, '2007-04-20 13:31:01').
od(1.0872, '2007-04-20 13:45:29').
od(1.0827, '2007-04-20 13:59:52').
od(1.0848, '2007-04-20 14:14:14').
od(1.0679, '2007-04-20 14:28:35').
od(1.0672, '2007-04-20 14:43:06').
od(1.0703, '2007-04-20 14:57:26').
od(1.0745, '2007-04-20 15:12:08').
od(1.0744, '2007-04-20 15:26:50').
od(1.0835, '2007-04-20 15:41:09').
od(1.0772, '2007-04-20 15:55:30').
od(1.0779, '2007-04-20 16:09:45').
od(1.0875, '2007-04-20 16:24:26').
od(1.0769, '2007-04-20 16:38:59').
od(1.0803, '2007-04-20 16:53:17').
od(1.0729, '2007-04-20 17:07:40').
od(1.0746, '2007-04-20 17:21:58').
od(1.089, '2007-04-20 17:36:30').
od(1.1031, '2007-04-20 17:50:52').
od(1.0732, '2007-04-20 18:05:26').
od(1.0751, '2007-04-20 18:19:37').
od(1.0759, '2007-04-20 18:33:49').
od(1.0871, '2007-04-20 18:48:29').
od(1.0959, '2007-04-20 19:02:58').
od(1.0748, '2007-04-20 19:17:22').
od(1.0753, '2007-04-20 19:31:45').
od(1.073, '2007-04-20 19:46:16').
od(1.0733, '2007-04-20 20:00:36').
od(1.0856, '2007-04-20 20:15:07').
od(1.1, '2007-04-20 20:29:26').
od(1.0724, '2007-04-20 20:44:00').
od(1.074, '2007-04-20 20:58:22').
od(1.0741, '2007-04-20 21:12:38').
od(1.0736, '2007-04-20 21:27:05').
od(1.0734, '2007-04-20 21:41:32').
od(1.0952, '2007-04-20 21:55:39').
od(1.0787, '2007-04-20 22:10:06').
od(1.0798, '2007-04-20 22:24:31').
od(1.0746, '2007-04-20 22:38:42').
od(1.0745, '2007-04-20 22:53:13').
od(1.0936, '2007-04-20 23:07:52').
od(1.0742, '2007-04-20 23:23:10').
od(1.0825, '2007-04-20 23:37:19').
od(1.092, '2007-04-20 23:51:27').
od(1.0777, '2007-04-21 00:05:57').
od(1.0791, '2007-04-21 00:20:23').
od(1.0779, '2007-04-21 00:34:39').
od(1.0788, '2007-04-21 00:48:52').
od(1.1003, '2007-04-21 01:03:19').
od(1.0986, '2007-04-21 01:17:32').
od(1.0778, '2007-04-21 01:31:52').
od(1.0845, '2007-04-21 01:45:57').
od(1.0788, '2007-04-21 02:00:15').
od(1.0972, '2007-04-21 02:14:40').
od(1.0891, '2007-04-21 02:28:38').
od(1.0765, '2007-04-21 02:43:09').
od(1.0787, '2007-04-21 02:57:26').
od(1.111, '2007-04-21 03:11:40').
od(1.0792, '2007-04-21 03:26:01').
od(1.0837, '2007-04-21 03:40:27').
od(1.078, '2007-04-21 03:54:29').
od(1.0821, '2007-04-21 04:08:49').
od(1.0817, '2007-04-21 04:23:25').
od(1.0841, '2007-04-21 04:37:55').
od(1.0971, '2007-04-21 04:52:20').
od(1.0764, '2007-04-21 05:07:04').
od(1.077, '2007-04-21 05:21:36').
od(1.0782, '2007-04-21 05:35:50').
od(1.109, '2007-04-21 05:50:04').
od(1.1056, '2007-04-21 06:04:40').
od(1.1051, '2007-04-21 06:19:26').
od(1.076, '2007-04-21 06:33:42').
od(1.0799, '2007-04-21 06:47:17').
od(1.0821, '2007-04-21 07:00:36').
od(1.1094, '2007-04-21 07:14:01').
od(1.1048, '2007-04-21 07:27:30').
od(1.0889, '2007-04-21 07:40:57').
od(1.0791, '2007-04-21 07:54:14').
od(1.0753, '2007-04-21 08:07:28').
od(1.0788, '2007-04-21 08:20:39').
od(1.0911, '2007-04-21 08:34:08').
od(1.106, '2007-04-21 08:47:29').
od(1.0778, '2007-04-21 09:00:52').
od(1.0749, '2007-04-21 09:14:15').
od(1.0762, '2007-04-21 09:27:42').
od(1.0774, '2007-04-21 09:41:07').
od(1.0776, '2007-04-21 09:54:29').
od(1.1103, '2007-04-21 10:07:52').
od(1.1089, '2007-04-21 10:21:13').
od(1.0771, '2007-04-21 10:34:14').
od(1.0766, '2007-04-21 10:47:22').
od(1.0893, '2007-04-21 11:00:43').
od(1.0935, '2007-04-21 11:14:11').
od(1.0812, '2007-04-21 11:27:35').
od(1.0974, '2007-04-21 11:41:01').
od(1.079, '2007-04-21 11:54:21').
od(1.0837, '2007-04-21 12:07:45').
od(1.0802, '2007-04-21 12:21:18').
od(1.0873, '2007-04-21 12:34:44').
od(1.0781, '2007-04-21 12:48:00').
od(1.0792, '2007-04-21 13:01:25').
od(1.093, '2007-04-21 13:13:50').
od(1.0849, '2007-04-21 13:26:16').
od(1.0761, '2007-04-21 13:37:44').
od(1.0775, '2007-04-21 13:49:01').
od(1.0908, '2007-04-21 14:00:17').
od(1.0779, '2007-04-21 14:11:40').
od(1.0783, '2007-04-21 14:22:55').
od(1.0789, '2007-04-21 14:34:18').
od(1.0821, '2007-04-21 14:44:31').
od(1.0773, '2007-04-21 14:54:53').
od(1.0762, '2007-04-21 15:05:27').
od(1.077, '2007-04-21 15:15:51').
od(1.0784, '2007-04-21 15:24:50').
od(1.0981, '2007-04-21 15:33:54').
od(1.0996, '2007-04-21 15:43:16').
od(1.0995, '2007-04-21 15:51:16').
od(1.1056, '2007-04-21 15:59:27').
od(1.0987, '2007-04-21 16:07:41').
od(1.0803, '2007-04-21 16:15:56').
od(1.0762, '2007-04-21 16:24:04').
