od(0.1038, '2007-03-14 16:42:20').
od(0.1051, '2007-03-14 16:50:59').
od(0.1041, '2007-03-14 16:59:36').
od(0.1046, '2007-03-14 17:08:13').
od(0.1068, '2007-03-14 17:17:45').
od(0.1063, '2007-03-14 17:24:33').
od(0.1059, '2007-03-14 17:36:01').
od(0.1053, '2007-03-14 17:47:34').
od(0.1056, '2007-03-14 17:59:05').
od(0.1048, '2007-03-14 18:10:34').
od(0.1059, '2007-03-14 18:25:04').
od(0.1058, '2007-03-14 18:39:27').
od(0.1055, '2007-03-14 18:53:49').
od(0.1059, '2007-03-14 19:08:23').
od(0.1061, '2007-03-14 19:22:59').
od(0.1172, '2007-03-15 09:04:15').
od(0.1113, '2007-03-15 09:48:48').
od(0.1124, '2007-03-15 10:00:26').
od(0.1166, '2007-03-15 10:12:38').
od(0.1095, '2007-03-15 10:24:23').
od(0.1068, '2007-03-15 10:36:17').
od(0.1074, '2007-03-15 10:48:12').
od(0.1062, '2007-03-15 11:00:46').
od(0.1104, '2007-03-15 11:16:03').
od(0.1096, '2007-03-15 11:30:58').
od(0.1109, '2007-03-15 11:59:05').
od(0.1108, '2007-03-15 12:16:19').
od(0.1096, '2007-03-15 12:33:33').
od(0.1099, '2007-03-15 12:54:35').
od(0.1091, '2007-03-15 13:14:42').
od(0.1098, '2007-03-15 13:35:03').
od(0.1093, '2007-03-15 14:29:44').
od(0.1114, '2007-03-15 14:52:58').
od(0.1095, '2007-03-15 15:16:09').
od(0.1094, '2007-03-15 15:39:11').
od(0.1099, '2007-03-15 16:02:18').
od(0.1102, '2007-03-15 16:25:30').
od(0.1084, '2007-03-15 16:48:36').
od(0.1086, '2007-03-15 17:11:49').
od(0.1099, '2007-03-15 17:34:51').
od(0.1089, '2007-03-15 17:58:01').
od(0.1078, '2007-03-15 18:21:13').
od(0.1076, '2007-03-15 18:44:18').
od(0.108, '2007-03-15 19:07:32').
od(0.1075, '2007-03-15 19:30:45').
od(0.1081, '2007-03-15 19:53:51').
od(0.1092, '2007-03-15 20:17:00').
od(0.1071, '2007-03-15 20:40:10').
od(0.1087, '2007-03-15 21:03:20').
od(0.1084, '2007-03-15 21:26:29').
od(0.1075, '2007-03-15 21:49:38').
od(0.1086, '2007-03-15 22:12:52').
od(0.1084, '2007-03-15 22:35:59').
od(0.109, '2007-03-15 22:59:12').
od(0.1086, '2007-03-15 23:22:17').
od(0.1076, '2007-03-15 23:45:30').
od(0.1089, '2007-03-16 00:08:42').
od(0.1083, '2007-03-16 00:31:57').
od(0.1111, '2007-03-16 00:55:21').
od(0.1128, '2007-03-16 01:18:35').
od(0.1126, '2007-03-16 01:41:41').
od(0.1129, '2007-03-16 02:04:53').
od(0.1133, '2007-03-16 02:28:07').
od(0.112, '2007-03-16 02:51:19').
od(0.1119, '2007-03-16 03:14:32').
od(0.1119, '2007-03-16 03:37:48').
od(0.108, '2007-03-16 04:01:00').
od(0.1081, '2007-03-16 04:24:09').
od(0.1082, '2007-03-16 04:47:23').
od(0.1086, '2007-03-16 05:10:32').
od(0.112, '2007-03-16 12:20:13').
od(0.1117, '2007-03-16 12:50:54').
od(0.1135, '2007-03-16 13:21:35').
od(0.1137, '2007-03-16 14:28:16').
od(0.1111, '2007-03-16 15:51:42').
od(0.1164, '2007-03-16 16:37:05').
od(0.1121, '2007-03-16 17:50:23').