od(0.1276, '2007-03-08 14:18:53').
od(0.1091, '2007-03-08 14:39:10').
od(0.1077, '2007-03-08 14:59:27').
od(0.1083, '2007-03-08 15:22:40').
od(0.1086, '2007-03-08 15:45:55').
od(0.109, '2007-03-08 16:09:08').
od(0.109, '2007-03-08 16:32:18').
od(0.109, '2007-03-08 16:55:36').
od(0.1092, '2007-03-08 17:18:46').
od(0.1094, '2007-03-08 17:42:10').
od(0.1095, '2007-03-08 18:05:35').
od(0.1099, '2007-03-08 18:28:57').
od(0.1103, '2007-03-08 18:52:23').
od(0.11, '2007-03-08 19:15:44').
od(0.1089, '2007-03-08 19:39:08').
od(0.1082, '2007-03-08 20:02:29').
od(0.1083, '2007-03-08 20:25:55').
od(0.1081, '2007-03-08 20:49:16').
od(0.1099, '2007-03-08 21:12:36').
od(0.1111, '2007-03-08 21:36:05').
od(0.1127, '2007-03-08 21:59:20').
od(0.1143, '2007-03-08 22:22:42').
od(0.1138, '2007-03-08 22:46:03').
od(0.112, '2007-03-08 23:09:24').
od(0.1103, '2007-03-08 23:32:49').
od(0.1103, '2007-03-08 23:56:14').
od(0.1093, '2007-03-09 00:19:32').
od(0.1106, '2007-03-09 00:42:55').
od(0.1091, '2007-03-09 01:06:16').
od(0.1087, '2007-03-09 01:32:00').
od(0.1145, '2007-03-09 01:55:01').
od(0.1151, '2007-03-09 02:18:16').
od(0.1115, '2007-03-09 02:41:38').
od(0.1124, '2007-03-09 03:04:56').
od(0.1078, '2007-03-09 03:28:12').
od(0.1097, '2007-03-09 03:51:30').
od(0.123, '2007-03-09 04:14:41').
od(0.1137, '2007-03-09 04:37:46').
od(0.1122, '2007-03-09 05:01:12').
od(0.109, '2007-03-09 05:24:30').
od(0.1096, '2007-03-09 05:47:57').
od(0.1109, '2007-03-09 06:11:18').
od(0.1128, '2007-03-09 06:34:36').
od(0.1125, '2007-03-09 06:57:55').
od(0.1178, '2007-03-09 07:21:18').
od(0.1209, '2007-03-09 07:44:36').
od(0.1191, '2007-03-09 08:08:04').
od(0.1228, '2007-03-09 08:31:30').
od(0.1169, '2007-03-09 08:54:52').
od(0.114, '2007-03-09 09:18:16').
od(0.1236, '2007-03-09 09:41:38').
od(0.109, '2007-03-09 10:04:56').
od(0.1235, '2007-03-09 11:48:22').
od(0.1443, '2007-03-09 12:05:53').
od(0.1427, '2007-03-09 12:23:28').
od(0.1203, '2007-03-09 12:40:54').
od(0.1129, '2007-03-09 12:58:20').
od(0.1152, '2007-03-09 13:15:54').
od(0.1142, '2007-03-09 13:33:31').
od(0.1374, '2007-03-09 13:50:54').
od(0.1361, '2007-03-09 14:08:32').
od(0.2229, '2007-03-09 14:55:51').
od(0.3114, '2007-03-09 15:10:29').
od(0.2943, '2007-03-09 15:25:08').
od(0.4956, '2007-03-09 16:08:43').
od(0.6783, '2007-03-09 16:50:00').
od(0.7816, '2007-03-09 17:29:56').
od(0.6608, '2007-03-09 17:35:47').
od(0.7793, '2007-03-09 17:41:39').
od(0.8672, '2007-03-09 17:47:23').
od(0.8678, '2007-03-09 17:53:07').
od(0.8697, '2007-03-09 17:58:59').
od(0.9035, '2007-03-09 18:04:49').
od(0.9081, '2007-03-09 18:10:36').
od(0.8749, '2007-03-09 18:16:25').
od(0.8958, '2007-03-09 18:22:17').
od(0.9123, '2007-03-09 18:28:02').
od(0.9383, '2007-03-09 18:33:44').
od(0.8875, '2007-03-09 18:39:30').
od(0.942, '2007-03-09 18:45:12').
od(0.953, '2007-03-09 18:50:57').
od(0.9779, '2007-03-09 18:56:42').
od(0.9968, '2007-03-09 19:02:34').
od(0.9606, '2007-03-09 19:08:21').
od(0.968, '2007-03-09 19:14:05').
od(1.0052, '2007-03-09 19:19:57').
od(1.0216, '2007-03-09 19:25:43').
od(1.0226, '2007-03-09 19:31:33').
od(1.0585, '2007-03-09 19:37:20').
od(1.0348, '2007-03-09 19:43:11').
od(1.047, '2007-03-09 19:49:01').
od(1.0722, '2007-03-09 19:54:52').
od(1.085, '2007-03-09 20:00:43').
od(1.0735, '2007-03-09 20:06:34').
od(1.0859, '2007-03-09 20:12:15').
od(1.115, '2007-03-09 20:17:55').
od(1.1017, '2007-03-09 20:23:48').
od(1.1142, '2007-03-09 20:29:29').
od(1.1413, '2007-03-09 20:35:12').
od(1.1537, '2007-03-09 20:41:03').
od(1.1396, '2007-03-09 20:46:47').
od(1.1505, '2007-03-09 20:52:34').
od(1.1411, '2007-03-09 20:58:23').
od(1.1572, '2007-03-09 21:04:12').
od(1.1591, '2007-03-09 21:09:51').
od(1.179, '2007-03-09 21:15:37').
od(1.1843, '2007-03-09 21:21:16').
od(1.1739, '2007-03-09 21:27:03').
od(1.2029, '2007-03-09 21:32:52').
od(1.1998, '2007-03-09 21:38:42').
od(1.2141, '2007-03-09 21:44:31').
od(1.2101, '2007-03-09 21:50:21').
od(1.2372, '2007-03-09 21:56:10').
od(1.2261, '2007-03-09 22:02:03').
od(1.2395, '2007-03-09 22:07:54').
od(1.2403, '2007-03-09 22:13:39').
od(1.2494, '2007-03-09 22:19:23').
od(1.2633, '2007-03-09 22:25:10').
od(1.2634, '2007-03-09 22:31:02').
od(1.2709, '2007-03-09 22:36:48').
od(1.2801, '2007-03-09 22:42:40').
od(1.2874, '2007-03-09 22:48:29').
od(1.2883, '2007-03-09 22:54:18').
od(1.2886, '2007-03-09 22:59:57').
od(1.2829, '2007-03-09 23:05:51').
od(1.2944, '2007-03-09 23:11:38').
od(1.2933, '2007-03-09 23:17:21').
od(1.3006, '2007-03-09 23:23:08').
od(1.2963, '2007-03-09 23:28:55').
od(1.2927, '2007-03-09 23:34:44').
od(1.2926, '2007-03-09 23:40:34').
od(1.3031, '2007-03-09 23:46:20').
od(1.3205, '2007-03-09 23:52:12').
od(1.3118, '2007-03-09 23:58:02').
od(1.3213, '2007-03-10 00:03:51').
od(1.3165, '2007-03-10 00:09:43').
od(1.3207, '2007-03-10 00:15:44').
od(1.3212, '2007-03-10 00:21:40').
od(1.3373, '2007-03-10 00:27:40').
od(1.344, '2007-03-10 00:33:36').
od(1.3438, '2007-03-10 00:39:31').
od(1.3408, '2007-03-10 00:45:22').
od(1.3232, '2007-03-10 00:51:24').
od(1.357, '2007-03-10 00:57:14').
od(1.3574, '2007-03-10 01:03:08').
od(1.3549, '2007-03-10 01:08:59').
od(1.3587, '2007-03-10 01:14:54').
od(1.3511, '2007-03-10 01:20:47').
od(1.3499, '2007-03-10 01:26:45').
od(1.3477, '2007-03-10 01:32:32').
od(1.3506, '2007-03-10 01:38:25').
od(1.3518, '2007-03-10 01:44:17').
od(1.3434, '2007-03-10 01:50:05').
od(1.347, '2007-03-10 01:55:54').
od(1.3477, '2007-03-10 02:01:41').
od(1.35, '2007-03-10 02:07:24').
od(1.3469, '2007-03-10 02:13:11').
od(1.3482, '2007-03-10 02:18:52').
od(1.3442, '2007-03-10 02:24:41').
od(1.3445, '2007-03-10 02:30:27').
od(1.3588, '2007-03-10 02:36:23').
od(1.3537, '2007-03-10 02:42:11').
od(1.349, '2007-03-10 02:48:04').
od(1.3452, '2007-03-10 02:53:55').
od(1.3465, '2007-03-10 02:59:48').
od(1.3407, '2007-03-10 03:05:34').
od(1.3459, '2007-03-10 03:11:24').
od(1.344, '2007-03-10 03:17:11').
od(1.3422, '2007-03-10 03:22:57').
od(1.3391, '2007-03-10 03:28:50').
od(1.3472, '2007-03-10 03:34:39').
od(1.3423, '2007-03-10 03:40:23').
od(1.3353, '2007-03-10 03:46:12').
od(1.3416, '2007-03-10 03:52:06').
od(1.3414, '2007-03-10 03:57:50').
od(1.3362, '2007-03-10 04:03:39').
od(1.343, '2007-03-10 04:09:28').
od(1.3374, '2007-03-10 04:15:14').
od(1.3387, '2007-03-10 04:21:04').
od(1.3337, '2007-03-10 04:26:55').
od(1.3429, '2007-03-10 04:32:47').
od(1.3369, '2007-03-10 04:38:31').
od(1.339, '2007-03-10 04:44:22').
od(1.3365, '2007-03-10 04:50:08').
od(1.3309, '2007-03-10 04:56:00').
od(1.3307, '2007-03-10 05:01:50').
od(1.3332, '2007-03-10 05:07:34').
od(1.3359, '2007-03-10 05:13:24').
od(1.3357, '2007-03-10 05:19:15').
od(1.3307, '2007-03-10 05:25:02').
od(1.3355, '2007-03-10 05:30:45').
od(1.3354, '2007-03-10 05:36:32').
od(1.3307, '2007-03-10 05:42:19').
od(1.3384, '2007-03-10 05:48:05').
od(1.3344, '2007-03-10 05:53:58').
od(1.3338, '2007-03-10 05:59:48').
od(1.3355, '2007-03-10 06:05:40').
od(1.3428, '2007-03-10 06:11:32').
od(1.3316, '2007-03-10 06:17:13').
od(1.3351, '2007-03-10 06:23:00').
od(1.3285, '2007-03-10 06:28:52').
od(1.3355, '2007-03-10 06:34:40').
od(1.3427, '2007-03-10 06:40:33').
od(1.3471, '2007-03-10 06:46:17').
od(1.34, '2007-03-10 06:52:07').
od(1.34, '2007-03-10 06:58:03').
od(1.3364, '2007-03-10 07:03:52').
od(1.3371, '2007-03-10 07:09:42').
od(1.3362, '2007-03-10 07:15:33').
od(1.3421, '2007-03-10 07:21:18').
od(1.3372, '2007-03-10 07:27:11').
od(1.3397, '2007-03-10 07:33:01').
od(1.3387, '2007-03-10 07:38:50').
od(1.3358, '2007-03-10 07:44:38').
od(1.3364, '2007-03-10 07:50:27').
od(1.3333, '2007-03-10 07:56:18').
od(1.3392, '2007-03-10 08:02:10').
od(1.339, '2007-03-10 08:08:04').
od(1.3328, '2007-03-10 08:13:59').
od(1.3347, '2007-03-10 08:19:54').
od(1.3398, '2007-03-10 08:25:51').
od(1.332, '2007-03-10 08:31:53').
od(1.3316, '2007-03-10 08:37:50').
od(1.3333, '2007-03-10 08:43:46').
od(1.337, '2007-03-10 08:49:35').
od(1.3426, '2007-03-10 08:55:28').
od(1.333, '2007-03-10 09:01:19').
od(1.3366, '2007-03-10 09:07:15').
od(1.3365, '2007-03-10 09:13:10').
od(1.3375, '2007-03-10 09:19:01').
od(1.3401, '2007-03-10 09:24:56').
od(1.3414, '2007-03-10 09:32:55').
od(1.3374, '2007-03-10 09:38:40').
od(1.3382, '2007-03-10 09:44:25').
od(1.337, '2007-03-10 09:50:20').
od(1.3423, '2007-03-10 09:56:06').
od(1.3386, '2007-03-10 10:01:54').