od(0.1027, '2007-03-08 14:18:53').
od(0.1039, '2007-03-08 14:39:10').
od(0.1017, '2007-03-08 14:59:27').
od(0.1035, '2007-03-08 15:22:40').
od(0.1043, '2007-03-08 15:45:55').
od(0.1063, '2007-03-08 16:09:08').
od(0.1033, '2007-03-08 16:32:18').
od(0.1037, '2007-03-08 16:55:36').
od(0.1038, '2007-03-08 17:18:46').
od(0.1124, '2007-03-08 17:42:10').
od(0.1041, '2007-03-08 18:05:35').
od(0.1056, '2007-03-08 18:28:57').
od(0.1089, '2007-03-08 18:52:23').
od(0.1082, '2007-03-08 19:15:44').
od(0.1101, '2007-03-08 19:39:08').
od(0.1078, '2007-03-08 20:02:29').
od(0.1083, '2007-03-08 20:25:55').
od(0.1149, '2007-03-08 20:49:16').
od(0.1093, '2007-03-08 21:12:36').
od(0.1074, '2007-03-08 21:36:05').
od(0.1078, '2007-03-08 21:59:20').
od(0.1201, '2007-03-08 22:22:42').
od(0.1082, '2007-03-08 22:46:03').
od(0.108, '2007-03-08 23:09:24').
od(0.1098, '2007-03-08 23:32:49').
od(0.1081, '2007-03-08 23:56:14').
od(0.1091, '2007-03-09 00:19:32').
od(0.1079, '2007-03-09 00:42:55').
od(0.1079, '2007-03-09 01:06:16').
od(0.1095, '2007-03-09 01:32:00').
od(0.1079, '2007-03-09 01:55:01').
od(0.1079, '2007-03-09 02:18:16').
od(0.1081, '2007-03-09 02:41:38').
od(0.1079, '2007-03-09 03:04:56').
od(0.1087, '2007-03-09 03:28:12').
od(0.108, '2007-03-09 03:51:30').
od(0.1084, '2007-03-09 04:14:41').
od(0.1092, '2007-03-09 04:37:46').
od(0.1105, '2007-03-09 05:01:12').
od(0.1096, '2007-03-09 05:24:30').
od(0.1092, '2007-03-09 05:47:57').
od(0.1098, '2007-03-09 06:11:18').
od(0.1107, '2007-03-09 06:34:36').
od(0.11, '2007-03-09 06:57:55').
od(0.1114, '2007-03-09 07:21:18').
od(0.1111, '2007-03-09 07:44:36').
od(0.1129, '2007-03-09 08:08:04').
od(0.1116, '2007-03-09 08:31:30').
od(0.1122, '2007-03-09 08:54:52').
od(0.1141, '2007-03-09 09:18:16').
od(0.1142, '2007-03-09 09:41:38').
od(0.1167, '2007-03-09 10:04:56').
od(0.1163, '2007-03-09 11:48:22').
od(0.1292, '2007-03-09 12:05:53').
od(0.1249, '2007-03-09 12:23:28').
od(0.1248, '2007-03-09 12:40:54').
od(0.1213, '2007-03-09 12:58:20').
od(0.1256, '2007-03-09 13:15:54').
od(0.1236, '2007-03-09 13:33:31').
od(0.1343, '2007-03-09 13:50:54').
od(0.1231, '2007-03-09 14:08:32').
od(0.161, '2007-03-09 14:55:51').
od(0.1751, '2007-03-09 15:10:29').
od(0.1725, '2007-03-09 15:25:08').
od(0.2027, '2007-03-09 16:08:43').
od(0.233, '2007-03-09 16:50:00').
od(0.2644, '2007-03-09 17:29:56').
od(0.2624, '2007-03-09 17:35:47').
od(0.267, '2007-03-09 17:41:39').
od(0.27, '2007-03-09 17:47:23').
od(0.2807, '2007-03-09 17:53:07').
od(0.2859, '2007-03-09 17:58:59').
od(0.2998, '2007-03-09 18:04:49').
od(0.3117, '2007-03-09 18:10:36').
od(0.3089, '2007-03-09 18:16:25').
od(0.3207, '2007-03-09 18:22:17').
od(0.3408, '2007-03-09 18:28:02').
od(0.348, '2007-03-09 18:33:44').
od(0.354, '2007-03-09 18:39:30').
od(0.3733, '2007-03-09 18:45:12').
od(0.4076, '2007-03-09 18:50:57').
od(0.4209, '2007-03-09 18:56:42').
od(0.4344, '2007-03-09 19:02:34').
od(0.4434, '2007-03-09 19:08:21').
od(0.4553, '2007-03-09 19:14:05').
od(0.4645, '2007-03-09 19:19:57').
od(0.4817, '2007-03-09 19:25:43').
od(0.4801, '2007-03-09 19:31:33').
od(0.5184, '2007-03-09 19:37:20').
od(0.5205, '2007-03-09 19:43:11').
od(0.5121, '2007-03-09 19:49:01').
od(0.5785, '2007-03-09 19:54:52').
od(0.5795, '2007-03-09 20:00:43').
od(0.6023, '2007-03-09 20:06:34').
od(0.6018, '2007-03-09 20:12:15').
od(0.6187, '2007-03-09 20:17:55').
od(0.6392, '2007-03-09 20:23:48').
od(0.658, '2007-03-09 20:29:29').
od(0.6668, '2007-03-09 20:35:12').
od(0.6629, '2007-03-09 20:41:03').
od(0.7112, '2007-03-09 20:46:47').
od(0.7306, '2007-03-09 20:52:34').
od(0.7301, '2007-03-09 20:58:23').
od(0.7502, '2007-03-09 21:04:12').
od(0.7663, '2007-03-09 21:09:51').
od(0.7763, '2007-03-09 21:15:37').
od(0.779, '2007-03-09 21:21:16').
od(0.8039, '2007-03-09 21:27:03').
od(0.8211, '2007-03-09 21:32:52').
od(0.8201, '2007-03-09 21:38:42').
od(0.8441, '2007-03-09 21:44:31').
od(0.854, '2007-03-09 21:50:21').
od(0.8664, '2007-03-09 21:56:10').
od(0.8815, '2007-03-09 22:02:03').
od(0.8909, '2007-03-09 22:07:54').
od(0.8979, '2007-03-09 22:13:39').
od(0.8972, '2007-03-09 22:19:23').
od(0.913, '2007-03-09 22:25:10').
od(0.9303, '2007-03-09 22:31:02').
od(0.9403, '2007-03-09 22:36:48').
od(0.9452, '2007-03-09 22:42:40').
od(0.9535, '2007-03-09 22:48:29').
od(0.967, '2007-03-09 22:54:18').
od(0.974, '2007-03-09 22:59:57').
od(0.9884, '2007-03-09 23:05:51').
od(1.0005, '2007-03-09 23:11:38').
od(1.0109, '2007-03-09 23:17:21').
od(1.0194, '2007-03-09 23:23:08').
od(1.0245, '2007-03-09 23:28:55').
od(1.0356, '2007-03-09 23:34:44').
od(1.0407, '2007-03-09 23:40:34').
od(1.0507, '2007-03-09 23:46:20').
od(1.0574, '2007-03-09 23:52:12').
od(1.0656, '2007-03-09 23:58:02').
od(1.0773, '2007-03-10 00:03:51').
od(1.087, '2007-03-10 00:09:43').
od(1.0979, '2007-03-10 00:15:44').
od(1.1027, '2007-03-10 00:21:40').
od(1.113, '2007-03-10 00:27:40').
od(1.1208, '2007-03-10 00:33:36').
od(1.1235, '2007-03-10 00:39:31').
od(1.1302, '2007-03-10 00:45:22').
od(1.1318, '2007-03-10 00:51:24').
od(1.1459, '2007-03-10 00:57:14').
od(1.1557, '2007-03-10 01:03:08').
od(1.161, '2007-03-10 01:08:59').
od(1.1687, '2007-03-10 01:14:54').
od(1.1742, '2007-03-10 01:20:47').
od(1.1809, '2007-03-10 01:26:45').
od(1.1892, '2007-03-10 01:32:32').
od(1.1949, '2007-03-10 01:38:25').
od(1.2039, '2007-03-10 01:44:17').
od(1.2093, '2007-03-10 01:50:05').
od(1.2132, '2007-03-10 01:55:54').
od(1.2194, '2007-03-10 02:01:41').
od(1.2222, '2007-03-10 02:07:24').
od(1.2318, '2007-03-10 02:13:11').
od(1.2358, '2007-03-10 02:18:52').
od(1.2407, '2007-03-10 02:24:41').
od(1.2471, '2007-03-10 02:30:27').
od(1.2488, '2007-03-10 02:36:23').
od(1.2528, '2007-03-10 02:42:11').
od(1.2602, '2007-03-10 02:48:04').
od(1.2629, '2007-03-10 02:53:55').
od(1.2737, '2007-03-10 02:59:48').
od(1.279, '2007-03-10 03:05:34').
od(1.2816, '2007-03-10 03:11:24').
od(1.2839, '2007-03-10 03:17:11').
od(1.2914, '2007-03-10 03:22:57').
od(1.2961, '2007-03-10 03:28:50').
od(1.2963, '2007-03-10 03:34:39').
od(1.299, '2007-03-10 03:40:23').
od(1.3066, '2007-03-10 03:46:12').
od(1.3107, '2007-03-10 03:52:06').
od(1.3174, '2007-03-10 03:57:50').
od(1.3171, '2007-03-10 04:03:39').
od(1.3203, '2007-03-10 04:09:28').
od(1.3252, '2007-03-10 04:15:14').
od(1.3327, '2007-03-10 04:21:04').
od(1.3344, '2007-03-10 04:26:55').
od(1.3377, '2007-03-10 04:32:47').
od(1.336, '2007-03-10 04:38:31').
od(1.3484, '2007-03-10 04:44:22').
od(1.3526, '2007-03-10 04:50:08').
od(1.3552, '2007-03-10 04:56:00').
od(1.3591, '2007-03-10 05:01:50').
od(1.3641, '2007-03-10 05:07:34').
od(1.3682, '2007-03-10 05:13:24').
od(1.3726, '2007-03-10 05:19:15').
od(1.3735, '2007-03-10 05:25:02').
od(1.378, '2007-03-10 05:30:45').
od(1.3819, '2007-03-10 05:36:32').
od(1.3861, '2007-03-10 05:42:19').
od(1.3871, '2007-03-10 05:48:05').
od(1.3905, '2007-03-10 05:53:58').
od(1.395, '2007-03-10 05:59:48').
od(1.3996, '2007-03-10 06:05:40').
od(1.4038, '2007-03-10 06:11:32').
od(1.4057, '2007-03-10 06:17:13').
od(1.4097, '2007-03-10 06:23:00').
od(1.4119, '2007-03-10 06:28:52').
od(1.4184, '2007-03-10 06:34:40').
od(1.4223, '2007-03-10 06:40:33').
od(1.4257, '2007-03-10 06:46:17').
od(1.4276, '2007-03-10 06:52:07').
od(1.433, '2007-03-10 06:58:03').
od(1.4303, '2007-03-10 07:03:52').
od(1.4366, '2007-03-10 07:09:42').
od(1.4398, '2007-03-10 07:15:33').
od(1.4402, '2007-03-10 07:21:18').
od(1.4464, '2007-03-10 07:27:11').
od(1.4502, '2007-03-10 07:33:01').
od(1.4488, '2007-03-10 07:38:50').
od(1.4529, '2007-03-10 07:44:38').
od(1.4544, '2007-03-10 07:50:27').
od(1.4557, '2007-03-10 07:56:18').
od(1.456, '2007-03-10 08:02:10').
od(1.456, '2007-03-10 08:08:04').
od(1.4557, '2007-03-10 08:13:59').
od(1.4526, '2007-03-10 08:19:54').
od(1.4566, '2007-03-10 08:25:51').
od(1.4526, '2007-03-10 08:31:53').
od(1.4474, '2007-03-10 08:37:50').
od(1.4506, '2007-03-10 08:43:46').
od(1.4501, '2007-03-10 08:49:35').
od(1.4478, '2007-03-10 08:55:28').
od(1.445, '2007-03-10 09:01:19').
od(1.4467, '2007-03-10 09:07:15').
od(1.4441, '2007-03-10 09:13:10').
od(1.441, '2007-03-10 09:19:01').
od(1.441, '2007-03-10 09:24:56').
od(1.4362, '2007-03-10 09:32:55').
od(1.433, '2007-03-10 09:38:40').
od(1.4327, '2007-03-10 09:44:25').
od(1.4307, '2007-03-10 09:50:20').
od(1.428, '2007-03-10 09:56:06').
od(1.4259, '2007-03-10 10:01:54').