od(0.1024, '2007-03-08 14:18:53').
od(0.1049, '2007-03-08 14:39:10').
od(0.1026, '2007-03-08 14:59:27').
od(0.1052, '2007-03-08 15:22:40').
od(0.1054, '2007-03-08 15:45:55').
od(0.1069, '2007-03-08 16:09:08').
od(0.1044, '2007-03-08 16:32:18').
od(0.1041, '2007-03-08 16:55:36').
od(0.1044, '2007-03-08 17:18:46').
od(0.1102, '2007-03-08 17:42:10').
od(0.104, '2007-03-08 18:05:35').
od(0.1043, '2007-03-08 18:28:57').
od(0.1074, '2007-03-08 18:52:23').
od(0.1063, '2007-03-08 19:15:44').
od(0.1086, '2007-03-08 19:39:08').
od(0.1057, '2007-03-08 20:02:29').
od(0.1061, '2007-03-08 20:25:55').
od(0.1115, '2007-03-08 20:49:16').
od(0.1072, '2007-03-08 21:12:36').
od(0.1062, '2007-03-08 21:36:05').
od(0.1073, '2007-03-08 21:59:20').
od(0.1137, '2007-03-08 22:22:42').
od(0.1075, '2007-03-08 22:46:03').
od(0.1073, '2007-03-08 23:09:24').
od(0.11, '2007-03-08 23:32:49').
od(0.1085, '2007-03-08 23:56:14').
od(0.1098, '2007-03-09 00:19:32').
od(0.1099, '2007-03-09 00:42:55').
od(0.1109, '2007-03-09 01:06:16').
od(0.1128, '2007-03-09 01:32:00').
od(0.1132, '2007-03-09 01:55:01').
od(0.115, '2007-03-09 02:18:16').
od(0.1169, '2007-03-09 02:41:38').
od(0.1191, '2007-03-09 03:04:56').
od(0.1224, '2007-03-09 03:28:12').
od(0.1256, '2007-03-09 03:51:30').
od(0.1298, '2007-03-09 04:14:41').
od(0.1361, '2007-03-09 04:37:46').
od(0.1431, '2007-03-09 05:01:12').
od(0.1466, '2007-03-09 05:24:30').
od(0.1568, '2007-03-09 05:47:57').
od(0.1692, '2007-03-09 06:11:18').
od(0.1799, '2007-03-09 06:34:36').
od(0.1908, '2007-03-09 06:57:55').
od(0.2107, '2007-03-09 07:21:18').
od(0.2288, '2007-03-09 07:44:36').
od(0.2486, '2007-03-09 08:08:04').
od(0.2765, '2007-03-09 08:31:30').
od(0.3095, '2007-03-09 08:54:52').
od(0.3477, '2007-03-09 09:18:16').
od(0.3664, '2007-03-09 09:41:38').
od(0.4071, '2007-03-09 10:04:56').
od(0.5118, '2007-03-09 11:48:22').
od(0.7002, '2007-03-09 12:05:53').
od(0.6932, '2007-03-09 12:23:28').
od(0.7088, '2007-03-09 12:40:54').
od(0.6892, '2007-03-09 12:58:20').
od(0.6944, '2007-03-09 13:15:54').
od(0.7288, '2007-03-09 13:33:31').
od(0.808, '2007-03-09 13:50:54').
od(0.7939, '2007-03-09 14:08:32').
od(1.025, '2007-03-09 14:55:51').
od(1.0411, '2007-03-09 15:10:29').
od(1.0497, '2007-03-09 15:25:08').
od(1.1548, '2007-03-09 16:08:43').
od(1.2041, '2007-03-09 16:50:00').
od(1.2567, '2007-03-09 17:29:56').
od(1.2148, '2007-03-09 17:35:47').
od(1.2192, '2007-03-09 17:41:39').
od(1.233, '2007-03-09 17:47:23').
od(1.242, '2007-03-09 17:53:07').
od(1.2554, '2007-03-09 17:58:59').
od(1.2654, '2007-03-09 18:04:49').
od(1.2728, '2007-03-09 18:10:36').
od(1.2791, '2007-03-09 18:16:25').
od(1.2886, '2007-03-09 18:22:17').
od(1.3002, '2007-03-09 18:28:02').
od(1.3115, '2007-03-09 18:33:44').
od(1.3171, '2007-03-09 18:39:30').
od(1.3266, '2007-03-09 18:45:12').
od(1.3373, '2007-03-09 18:50:57').
od(1.3452, '2007-03-09 18:56:42').
od(1.352, '2007-03-09 19:02:34').
od(1.3583, '2007-03-09 19:08:21').
od(1.3657, '2007-03-09 19:14:05').
od(1.3732, '2007-03-09 19:19:57').
od(1.379, '2007-03-09 19:25:43').
od(1.3852, '2007-03-09 19:31:33').
od(1.3937, '2007-03-09 19:37:20').
od(1.399, '2007-03-09 19:43:11').
od(1.4041, '2007-03-09 19:49:01').
od(1.4128, '2007-03-09 19:54:52').
od(1.4164, '2007-03-09 20:00:43').
od(1.4204, '2007-03-09 20:06:34').
od(1.4258, '2007-03-09 20:12:15').
od(1.4307, '2007-03-09 20:17:55').
od(1.4357, '2007-03-09 20:23:48').
od(1.4391, '2007-03-09 20:29:29').
od(1.4461, '2007-03-09 20:35:12').
od(1.4501, '2007-03-09 20:41:03').
od(1.4543, '2007-03-09 20:46:47').
od(1.4584, '2007-03-09 20:52:34').
od(1.4618, '2007-03-09 20:58:23').
od(1.464, '2007-03-09 21:04:12').
od(1.4651, '2007-03-09 21:09:51').
od(1.4688, '2007-03-09 21:15:37').
od(1.4707, '2007-03-09 21:21:16').
od(1.477, '2007-03-09 21:27:03').
od(1.4832, '2007-03-09 21:32:52').
od(1.4831, '2007-03-09 21:38:42').
od(1.4858, '2007-03-09 21:44:31').
od(1.4912, '2007-03-09 21:50:21').
od(1.4954, '2007-03-09 21:56:10').
od(1.4989, '2007-03-09 22:02:03').
od(1.5022, '2007-03-09 22:07:54').
od(1.5058, '2007-03-09 22:13:39').
od(1.5076, '2007-03-09 22:19:23').
od(1.509, '2007-03-09 22:25:10').
od(1.5102, '2007-03-09 22:31:02').
od(1.5082, '2007-03-09 22:36:48').
od(1.5106, '2007-03-09 22:42:40').
od(1.512, '2007-03-09 22:48:29').
od(1.5097, '2007-03-09 22:54:18').
od(1.5086, '2007-03-09 22:59:57').
od(1.5084, '2007-03-09 23:05:51').
od(1.5089, '2007-03-09 23:11:38').
od(1.5063, '2007-03-09 23:17:21').
od(1.5064, '2007-03-09 23:23:08').
od(1.5052, '2007-03-09 23:28:55').
od(1.4993, '2007-03-09 23:34:44').
od(1.4966, '2007-03-09 23:40:34').
od(1.4952, '2007-03-09 23:46:20').
od(1.4955, '2007-03-09 23:52:12').
od(1.4922, '2007-03-09 23:58:02').
od(1.4874, '2007-03-10 00:03:51').
od(1.4842, '2007-03-10 00:09:43').
od(1.4857, '2007-03-10 00:15:44').
od(1.4801, '2007-03-10 00:21:40').
od(1.4793, '2007-03-10 00:27:40').
od(1.4765, '2007-03-10 00:33:36').
od(1.472, '2007-03-10 00:39:31').
od(1.4696, '2007-03-10 00:45:22').
od(1.4628, '2007-03-10 00:51:24').
od(1.4627, '2007-03-10 00:57:14').
od(1.4629, '2007-03-10 01:03:08').
od(1.4621, '2007-03-10 01:08:59').
od(1.4604, '2007-03-10 01:14:54').
od(1.4552, '2007-03-10 01:20:47').
od(1.4516, '2007-03-10 01:26:45').
od(1.4538, '2007-03-10 01:32:32').
od(1.4477, '2007-03-10 01:38:25').
od(1.4472, '2007-03-10 01:44:17').
od(1.4447, '2007-03-10 01:50:05').
od(1.442, '2007-03-10 01:55:54').
od(1.4382, '2007-03-10 02:01:41').
od(1.4348, '2007-03-10 02:07:24').
od(1.4338, '2007-03-10 02:13:11').
od(1.4316, '2007-03-10 02:18:52').
od(1.4307, '2007-03-10 02:24:41').
od(1.4292, '2007-03-10 02:30:27').
od(1.4297, '2007-03-10 02:36:23').
od(1.4273, '2007-03-10 02:42:11').
od(1.4243, '2007-03-10 02:48:04').
od(1.4239, '2007-03-10 02:53:55').
od(1.4206, '2007-03-10 02:59:48').
od(1.419, '2007-03-10 03:05:34').
od(1.4191, '2007-03-10 03:11:24').
od(1.4179, '2007-03-10 03:17:11').
od(1.4156, '2007-03-10 03:22:57').
od(1.4132, '2007-03-10 03:28:50').
od(1.4146, '2007-03-10 03:34:39').
od(1.4129, '2007-03-10 03:40:23').
od(1.4096, '2007-03-10 03:46:12').
od(1.4088, '2007-03-10 03:52:06').
od(1.4041, '2007-03-10 03:57:50').
od(1.4066, '2007-03-10 04:03:39').
od(1.4059, '2007-03-10 04:09:28').
od(1.4049, '2007-03-10 04:15:14').
od(1.4034, '2007-03-10 04:21:04').
od(1.4024, '2007-03-10 04:26:55').
od(1.4003, '2007-03-10 04:32:47').
od(1.4016, '2007-03-10 04:38:31').
od(1.3986, '2007-03-10 04:44:22').
od(1.3963, '2007-03-10 04:50:08').
od(1.3955, '2007-03-10 04:56:00').
od(1.395, '2007-03-10 05:01:50').
od(1.3948, '2007-03-10 05:07:34').
od(1.3937, '2007-03-10 05:13:24').
od(1.3926, '2007-03-10 05:19:15').
od(1.3888, '2007-03-10 05:25:02').
od(1.3914, '2007-03-10 05:30:45').
od(1.3922, '2007-03-10 05:36:32').
od(1.3895, '2007-03-10 05:42:19').
od(1.3875, '2007-03-10 05:48:05').
od(1.3854, '2007-03-10 05:53:58').
od(1.3863, '2007-03-10 05:59:48').
od(1.385, '2007-03-10 06:05:40').
od(1.3846, '2007-03-10 06:11:32').
od(1.3839, '2007-03-10 06:17:13').
od(1.3815, '2007-03-10 06:23:00').
od(1.3834, '2007-03-10 06:28:52').
od(1.385, '2007-03-10 06:34:40').
od(1.3842, '2007-03-10 06:40:33').
od(1.3842, '2007-03-10 06:46:17').
od(1.3834, '2007-03-10 06:52:07').
od(1.3813, '2007-03-10 06:58:03').
od(1.3779, '2007-03-10 07:03:52').
od(1.38, '2007-03-10 07:09:42').
od(1.3801, '2007-03-10 07:15:33').
od(1.3782, '2007-03-10 07:21:18').
od(1.3793, '2007-03-10 07:27:11').
od(1.3803, '2007-03-10 07:33:01').
od(1.3799, '2007-03-10 07:38:50').
od(1.3797, '2007-03-10 07:44:38').
od(1.38, '2007-03-10 07:50:27').
od(1.3781, '2007-03-10 07:56:18').
od(1.3772, '2007-03-10 08:02:10').
od(1.3766, '2007-03-10 08:08:04').
od(1.3775, '2007-03-10 08:13:59').
od(1.3755, '2007-03-10 08:19:54').
od(1.3763, '2007-03-10 08:25:51').
od(1.3744, '2007-03-10 08:31:53').
od(1.3725, '2007-03-10 08:37:50').
od(1.3742, '2007-03-10 08:43:46').
od(1.3741, '2007-03-10 08:49:35').
od(1.3729, '2007-03-10 08:55:28').
od(1.3704, '2007-03-10 09:01:19').
od(1.3732, '2007-03-10 09:07:15').
od(1.3725, '2007-03-10 09:13:10').
od(1.374, '2007-03-10 09:19:01').
od(1.3747, '2007-03-10 09:24:56').
od(1.3704, '2007-03-10 09:32:55').
od(1.3707, '2007-03-10 09:38:40').
od(1.3713, '2007-03-10 09:44:25').
od(1.3725, '2007-03-10 09:50:20').
od(1.371, '2007-03-10 09:56:06').
od(1.3715, '2007-03-10 10:01:54').
