od(0.1295, '2007-03-08 14:18:53').
od(0.1326, '2007-03-08 14:39:10').
od(0.1063, '2007-03-08 14:59:27').
od(0.1082, '2007-03-08 15:22:40').
od(0.1071, '2007-03-08 15:45:55').
od(0.1077, '2007-03-08 16:09:08').
od(0.1076, '2007-03-08 16:32:18').
od(0.1069, '2007-03-08 16:55:36').
od(0.1068, '2007-03-08 17:18:46').
od(0.1094, '2007-03-08 17:42:10').
od(0.1074, '2007-03-08 18:05:35').
od(0.107, '2007-03-08 18:28:57').
od(0.1091, '2007-03-08 18:52:23').
od(0.1084, '2007-03-08 19:15:44').
od(0.1079, '2007-03-08 19:39:08').
od(0.1067, '2007-03-08 20:02:29').
od(0.1064, '2007-03-08 20:25:55').
od(0.1075, '2007-03-08 20:49:16').
od(0.1078, '2007-03-08 21:12:36').
od(0.1079, '2007-03-08 21:36:05').
od(0.1075, '2007-03-08 21:59:20').
od(0.1115, '2007-03-08 22:22:42').
od(0.1082, '2007-03-08 22:46:03').
od(0.1067, '2007-03-08 23:09:24').
od(0.108, '2007-03-08 23:32:49').
od(0.1077, '2007-03-08 23:56:14').
od(0.1061, '2007-03-09 00:19:32').
od(0.1077, '2007-03-09 00:42:55').
od(0.1071, '2007-03-09 01:06:16').
od(0.1079, '2007-03-09 01:32:00').
od(0.11, '2007-03-09 01:55:01').
od(0.1114, '2007-03-09 02:18:16').
od(0.1096, '2007-03-09 02:41:38').
od(0.109, '2007-03-09 03:04:56').
od(0.1068, '2007-03-09 03:28:12').
od(0.109, '2007-03-09 03:51:30').
od(0.1133, '2007-03-09 04:14:41').
od(0.1094, '2007-03-09 04:37:46').
od(0.109, '2007-03-09 05:01:12').
od(0.1084, '2007-03-09 05:24:30').
od(0.1075, '2007-03-09 05:47:57').
od(0.1082, '2007-03-09 06:11:18').
od(0.1106, '2007-03-09 06:34:36').
od(0.1088, '2007-03-09 06:57:55').
od(0.1104, '2007-03-09 07:21:18').
od(0.1181, '2007-03-09 07:44:36').
od(0.1159, '2007-03-09 08:08:04').
od(0.116, '2007-03-09 08:31:30').
od(0.1195, '2007-03-09 08:54:52').
od(0.1118, '2007-03-09 09:18:16').
od(0.1175, '2007-03-09 09:41:38').
od(0.1076, '2007-03-09 10:04:56').
od(0.1087, '2007-03-09 11:48:22').
od(0.1196, '2007-03-09 12:05:53').
od(0.1108, '2007-03-09 12:23:28').
od(0.108, '2007-03-09 12:40:54').
od(0.1065, '2007-03-09 12:58:20').
od(0.1065, '2007-03-09 13:15:54').
od(0.1067, '2007-03-09 13:33:31').
od(0.1108, '2007-03-09 13:50:54').
od(0.1084, '2007-03-09 14:08:32').
od(0.1144, '2007-03-09 14:55:51').
od(0.1549, '2007-03-09 15:10:29').
od(0.143, '2007-03-09 15:25:08').
od(0.208, '2007-03-09 16:08:43').
od(0.2457, '2007-03-09 16:50:00').
od(0.3027, '2007-03-09 17:29:56').
od(0.201, '2007-03-09 17:35:47').
od(0.2984, '2007-03-09 17:41:39').
od(0.5344, '2007-03-09 17:47:23').
od(0.5592, '2007-03-09 17:53:07').
od(0.5611, '2007-03-09 17:58:59').
od(0.6153, '2007-03-09 18:04:49').
od(0.645, '2007-03-09 18:10:36').
od(0.683, '2007-03-09 18:16:25').
od(0.6521, '2007-03-09 18:22:17').
od(0.6493, '2007-03-09 18:28:02').
od(0.7227, '2007-03-09 18:33:44').
od(0.6237, '2007-03-09 18:39:30').
od(0.7177, '2007-03-09 18:45:12').
od(0.7428, '2007-03-09 18:50:57').
od(0.7637, '2007-03-09 18:56:42').
od(0.8296, '2007-03-09 19:02:34').
od(0.7281, '2007-03-09 19:08:21').
od(0.7793, '2007-03-09 19:14:05').
od(0.8477, '2007-03-09 19:19:57').
od(0.8826, '2007-03-09 19:25:43').
od(0.8711, '2007-03-09 19:31:33').
od(0.8918, '2007-03-09 19:37:20').
od(0.8779, '2007-03-09 19:43:11').
od(0.8301, '2007-03-09 19:49:01').
od(0.9433, '2007-03-09 19:54:52').
od(0.9411, '2007-03-09 20:00:43').
od(0.932, '2007-03-09 20:06:34').
od(0.9677, '2007-03-09 20:12:15').
od(0.9891, '2007-03-09 20:17:55').
od(0.9873, '2007-03-09 20:23:48').
od(0.9875, '2007-03-09 20:29:29').
od(1.0168, '2007-03-09 20:35:12').
od(1.0471, '2007-03-09 20:41:03').
od(1.0195, '2007-03-09 20:46:47').
od(1.0254, '2007-03-09 20:52:34').
od(1.0477, '2007-03-09 20:58:23').
od(1.0415, '2007-03-09 21:04:12').
od(1.0306, '2007-03-09 21:09:51').
od(1.0672, '2007-03-09 21:15:37').
od(1.0679, '2007-03-09 21:21:16').
od(1.0572, '2007-03-09 21:27:03').
od(1.1131, '2007-03-09 21:32:52').
od(1.1031, '2007-03-09 21:38:42').
od(1.1163, '2007-03-09 21:44:31').
od(1.105, '2007-03-09 21:50:21').
od(1.15, '2007-03-09 21:56:10').
od(1.1407, '2007-03-09 22:02:03').
od(1.1482, '2007-03-09 22:07:54').
od(1.1537, '2007-03-09 22:13:39').
od(1.1628, '2007-03-09 22:19:23').
od(1.1451, '2007-03-09 22:25:10').
od(1.1873, '2007-03-09 22:31:02').
od(1.186, '2007-03-09 22:36:48').
od(1.19, '2007-03-09 22:42:40').
od(1.1962, '2007-03-09 22:48:29').
od(1.2051, '2007-03-09 22:54:18').
od(1.2135, '2007-03-09 22:59:57').
od(1.2109, '2007-03-09 23:05:51').
od(1.2277, '2007-03-09 23:11:38').
od(1.2263, '2007-03-09 23:17:21').
od(1.2512, '2007-03-09 23:23:08').
od(1.2342, '2007-03-09 23:28:55').
od(1.2197, '2007-03-09 23:34:44').
od(1.2293, '2007-03-09 23:40:34').
od(1.2289, '2007-03-09 23:46:20').
od(1.2705, '2007-03-09 23:52:12').
od(1.2554, '2007-03-09 23:58:02').
od(1.2627, '2007-03-10 00:03:51').
od(1.2602, '2007-03-10 00:09:43').
od(1.2697, '2007-03-10 00:15:44').
od(1.2758, '2007-03-10 00:21:40').
od(1.3016, '2007-03-10 00:27:40').
od(1.3042, '2007-03-10 00:33:36').
od(1.315, '2007-03-10 00:39:31').
od(1.3096, '2007-03-10 00:45:22').
od(1.2849, '2007-03-10 00:51:24').
od(1.3376, '2007-03-10 00:57:14').
od(1.3407, '2007-03-10 01:03:08').
od(1.3396, '2007-03-10 01:08:59').
od(1.3518, '2007-03-10 01:14:54').
od(1.3457, '2007-03-10 01:20:47').
od(1.3444, '2007-03-10 01:26:45').
od(1.3551, '2007-03-10 01:32:32').
od(1.3561, '2007-03-10 01:38:25').
od(1.3681, '2007-03-10 01:44:17').
od(1.3671, '2007-03-10 01:50:05').
od(1.3632, '2007-03-10 01:55:54').
od(1.3728, '2007-03-10 02:01:41').
od(1.3808, '2007-03-10 02:07:24').
od(1.3751, '2007-03-10 02:13:11').
od(1.3849, '2007-03-10 02:18:52').
od(1.3848, '2007-03-10 02:24:41').
od(1.3838, '2007-03-10 02:30:27').
od(1.4065, '2007-03-10 02:36:23').
od(1.4004, '2007-03-10 02:42:11').
od(1.4012, '2007-03-10 02:48:04').
od(1.3979, '2007-03-10 02:53:55').
od(1.3989, '2007-03-10 02:59:48').
od(1.3946, '2007-03-10 03:05:34').
od(1.4035, '2007-03-10 03:11:24').
od(1.4031, '2007-03-10 03:17:11').
od(1.4082, '2007-03-10 03:22:57').
od(1.402, '2007-03-10 03:28:50').
od(1.4081, '2007-03-10 03:34:39').
od(1.4106, '2007-03-10 03:40:23').
od(1.4071, '2007-03-10 03:46:12').
od(1.4062, '2007-03-10 03:52:06').
od(1.4063, '2007-03-10 03:57:50').
od(1.3963, '2007-03-10 04:03:39').
od(1.4083, '2007-03-10 04:09:28').
od(1.4039, '2007-03-10 04:15:14').
od(1.4064, '2007-03-10 04:21:04').
od(1.4073, '2007-03-10 04:26:55').
od(1.4123, '2007-03-10 04:32:47').
od(1.4081, '2007-03-10 04:38:31').
od(1.4003, '2007-03-10 04:44:22').
od(1.3936, '2007-03-10 04:50:08').
od(1.3916, '2007-03-10 04:56:00').
od(1.3924, '2007-03-10 05:01:50').
od(1.3952, '2007-03-10 05:07:34').
od(1.3943, '2007-03-10 05:13:24').
od(1.3944, '2007-03-10 05:19:15').
od(1.3857, '2007-03-10 05:25:02').
od(1.3917, '2007-03-10 05:30:45').
od(1.3949, '2007-03-10 05:36:32').
od(1.3868, '2007-03-10 05:42:19').
od(1.3826, '2007-03-10 05:48:05').
od(1.3808, '2007-03-10 05:53:58').
od(1.3893, '2007-03-10 05:59:48').
od(1.3871, '2007-03-10 06:05:40').
od(1.3935, '2007-03-10 06:11:32').
od(1.387, '2007-03-10 06:17:13').
od(1.3852, '2007-03-10 06:23:00').
od(1.3753, '2007-03-10 06:28:52').
od(1.3829, '2007-03-10 06:34:40').
od(1.3863, '2007-03-10 06:40:33').
od(1.3934, '2007-03-10 06:46:17').
od(1.3841, '2007-03-10 06:52:07').
od(1.3819, '2007-03-10 06:58:03').
od(1.3745, '2007-03-10 07:03:52').
od(1.3743, '2007-03-10 07:09:42').
od(1.3786, '2007-03-10 07:15:33').
od(1.3783, '2007-03-10 07:21:18').
od(1.3704, '2007-03-10 07:27:11').
od(1.3776, '2007-03-10 07:33:01').
od(1.3755, '2007-03-10 07:38:50').
od(1.3747, '2007-03-10 07:44:38').
od(1.38, '2007-03-10 07:50:27').
od(1.3703, '2007-03-10 07:56:18').
od(1.3721, '2007-03-10 08:02:10').
od(1.3755, '2007-03-10 08:08:04').
od(1.372, '2007-03-10 08:13:59').
od(1.3669, '2007-03-10 08:19:54').
od(1.3795, '2007-03-10 08:25:51').
od(1.3656, '2007-03-10 08:31:53').
od(1.3646, '2007-03-10 08:37:50').
od(1.3707, '2007-03-10 08:43:46').
od(1.379, '2007-03-10 08:49:35').
od(1.3826, '2007-03-10 08:55:28').
od(1.3693, '2007-03-10 09:01:19').
od(1.3768, '2007-03-10 09:07:15').
od(1.3732, '2007-03-10 09:13:10').
od(1.3798, '2007-03-10 09:19:01').
od(1.3833, '2007-03-10 09:24:56').
od(1.3811, '2007-03-10 09:32:55').
od(1.3727, '2007-03-10 09:38:40').
od(1.3774, '2007-03-10 09:44:25').
od(1.3767, '2007-03-10 09:50:20').
od(1.3781, '2007-03-10 09:56:06').
od(1.3734, '2007-03-10 10:01:54').
