od(0.1287, '2007-03-08 14:18:53').
od(0.1317, '2007-03-08 14:39:10').
od(0.1064, '2007-03-08 14:59:27').
od(0.1077, '2007-03-08 15:22:40').
od(0.1072, '2007-03-08 15:45:55').
od(0.1078, '2007-03-08 16:09:08').
od(0.1077, '2007-03-08 16:32:18').
od(0.1075, '2007-03-08 16:55:36').
od(0.1076, '2007-03-08 17:18:46').
od(0.1099, '2007-03-08 17:42:10').
od(0.1087, '2007-03-08 18:05:35').
od(0.1083, '2007-03-08 18:28:57').
od(0.1107, '2007-03-08 18:52:23').
od(0.1095, '2007-03-08 19:15:44').
od(0.1087, '2007-03-08 19:39:08').
od(0.1069, '2007-03-08 20:02:29').
od(0.1064, '2007-03-08 20:25:55').
od(0.1079, '2007-03-08 20:49:16').
od(0.1087, '2007-03-08 21:12:36').
od(0.109, '2007-03-08 21:36:05').
od(0.1092, '2007-03-08 21:59:20').
od(0.1121, '2007-03-08 22:22:42').
od(0.1106, '2007-03-08 22:46:03').
od(0.1086, '2007-03-08 23:09:24').
od(0.1082, '2007-03-08 23:32:49').
od(0.1079, '2007-03-08 23:56:14').
od(0.1065, '2007-03-09 00:19:32').
od(0.1078, '2007-03-09 00:42:55').
od(0.1077, '2007-03-09 01:06:16').
od(0.1074, '2007-03-09 01:32:00').
od(0.1106, '2007-03-09 01:55:01').
od(0.1109, '2007-03-09 02:18:16').
od(0.1084, '2007-03-09 02:41:38').
od(0.1084, '2007-03-09 03:04:56').
od(0.1058, '2007-03-09 03:28:12').
od(0.1063, '2007-03-09 03:51:30').
od(0.1172, '2007-03-09 04:14:41').
od(0.1092, '2007-03-09 04:37:46').
od(0.1093, '2007-03-09 05:01:12').
od(0.1072, '2007-03-09 05:24:30').
od(0.1067, '2007-03-09 05:47:57').
od(0.1074, '2007-03-09 06:11:18').
od(0.1081, '2007-03-09 06:34:36').
od(0.1085, '2007-03-09 06:57:55').
od(0.1129, '2007-03-09 07:21:18').
od(0.116, '2007-03-09 07:44:36').
od(0.1148, '2007-03-09 08:08:04').
od(0.1167, '2007-03-09 08:31:30').
od(0.1133, '2007-03-09 08:54:52').
od(0.1109, '2007-03-09 09:18:16').
od(0.1185, '2007-03-09 09:41:38').
od(0.1053, '2007-03-09 10:04:56').
od(0.1215, '2007-03-09 11:48:22').
od(0.1414, '2007-03-09 12:05:53').
od(0.1403, '2007-03-09 12:23:28').
od(0.1151, '2007-03-09 12:40:54').
od(0.1058, '2007-03-09 12:58:20').
od(0.1084, '2007-03-09 13:15:54').
od(0.1073, '2007-03-09 13:33:31').
od(0.1304, '2007-03-09 13:50:54').
od(0.1285, '2007-03-09 14:08:32').
od(0.1983, '2007-03-09 14:55:51').
od(0.2774, '2007-03-09 15:10:29').
od(0.2529, '2007-03-09 15:25:08').
od(0.3739, '2007-03-09 16:08:43').
od(0.5549, '2007-03-09 16:50:00').
od(0.6851, '2007-03-09 17:29:56').
od(0.5322, '2007-03-09 17:35:47').
od(0.7044, '2007-03-09 17:41:39').
od(0.8128, '2007-03-09 17:47:23').
od(0.8119, '2007-03-09 17:53:07').
od(0.809, '2007-03-09 17:58:59').
od(0.8465, '2007-03-09 18:04:49').
od(0.8499, '2007-03-09 18:10:36').
od(0.813, '2007-03-09 18:16:25').
od(0.8417, '2007-03-09 18:22:17').
od(0.8575, '2007-03-09 18:28:02').
od(0.8819, '2007-03-09 18:33:44').
od(0.8307, '2007-03-09 18:39:30').
od(0.8842, '2007-03-09 18:45:12').
od(0.8987, '2007-03-09 18:50:57').
od(0.9175, '2007-03-09 18:56:42').
od(0.9376, '2007-03-09 19:02:34').
od(0.9065, '2007-03-09 19:08:21').
od(0.9121, '2007-03-09 19:14:05').
od(0.9464, '2007-03-09 19:19:57').
od(0.9611, '2007-03-09 19:25:43').
od(0.9616, '2007-03-09 19:31:33').
od(0.993, '2007-03-09 19:37:20').
od(0.9736, '2007-03-09 19:43:11').
od(0.9826, '2007-03-09 19:49:01').
od(1.0073, '2007-03-09 19:54:52').
od(1.0182, '2007-03-09 20:00:43').
od(1.0116, '2007-03-09 20:06:34').
od(1.0253, '2007-03-09 20:12:15').
od(1.0485, '2007-03-09 20:17:55').
od(1.0355, '2007-03-09 20:23:48').
od(1.0503, '2007-03-09 20:29:29').
od(1.0708, '2007-03-09 20:35:12').
od(1.0841, '2007-03-09 20:41:03').
od(1.0718, '2007-03-09 20:46:47').
od(1.0849, '2007-03-09 20:52:34').
od(1.0748, '2007-03-09 20:58:23').
od(1.0913, '2007-03-09 21:04:12').
od(1.0969, '2007-03-09 21:09:51').
od(1.1128, '2007-03-09 21:15:37').
od(1.1186, '2007-03-09 21:21:16').
od(1.1113, '2007-03-09 21:27:03').
od(1.1386, '2007-03-09 21:32:52').
od(1.1345, '2007-03-09 21:38:42').
od(1.148, '2007-03-09 21:44:31').
od(1.1441, '2007-03-09 21:50:21').
od(1.1712, '2007-03-09 21:56:10').
od(1.1638, '2007-03-09 22:02:03').
od(1.1772, '2007-03-09 22:07:54').
od(1.1771, '2007-03-09 22:13:39').
od(1.1824, '2007-03-09 22:19:23').
od(1.1981, '2007-03-09 22:25:10').
od(1.2009, '2007-03-09 22:31:02').
od(1.209, '2007-03-09 22:36:48').
od(1.2177, '2007-03-09 22:42:40').
od(1.2278, '2007-03-09 22:48:29').
od(1.2308, '2007-03-09 22:54:18').
od(1.2313, '2007-03-09 22:59:57').
od(1.2227, '2007-03-09 23:05:51').
od(1.2387, '2007-03-09 23:11:38').
od(1.2376, '2007-03-09 23:17:21').
od(1.2455, '2007-03-09 23:23:08').
od(1.2445, '2007-03-09 23:28:55').
od(1.2434, '2007-03-09 23:34:44').
od(1.2457, '2007-03-09 23:40:34').
od(1.2569, '2007-03-09 23:46:20').
od(1.2764, '2007-03-09 23:52:12').
od(1.2693, '2007-03-09 23:58:02').
od(1.2829, '2007-03-10 00:03:51').
od(1.2807, '2007-03-10 00:09:43').
od(1.2889, '2007-03-10 00:15:44').
od(1.2923, '2007-03-10 00:21:40').
od(1.3133, '2007-03-10 00:27:40').
od(1.3249, '2007-03-10 00:33:36').
od(1.3262, '2007-03-10 00:39:31').
od(1.3281, '2007-03-10 00:45:22').
od(1.3134, '2007-03-10 00:51:24').
od(1.3543, '2007-03-10 00:57:14').
od(1.3578, '2007-03-10 01:03:08').
od(1.3577, '2007-03-10 01:08:59').
od(1.3665, '2007-03-10 01:14:54').
od(1.3613, '2007-03-10 01:20:47').
od(1.3623, '2007-03-10 01:26:45').
od(1.3641, '2007-03-10 01:32:32').
od(1.37, '2007-03-10 01:38:25').
od(1.3765, '2007-03-10 01:44:17').
od(1.3684, '2007-03-10 01:50:05').
od(1.3754, '2007-03-10 01:55:54').
od(1.3799, '2007-03-10 02:01:41').
od(1.3831, '2007-03-10 02:07:24').
od(1.3828, '2007-03-10 02:13:11').
od(1.3862, '2007-03-10 02:18:52').
od(1.3842, '2007-03-10 02:24:41').
od(1.3857, '2007-03-10 02:30:27').
od(1.4016, '2007-03-10 02:36:23').
od(1.397, '2007-03-10 02:42:11').
od(1.3943, '2007-03-10 02:48:04').
od(1.3923, '2007-03-10 02:53:55').
od(1.3929, '2007-03-10 02:59:48').
od(1.3855, '2007-03-10 03:05:34').
od(1.3932, '2007-03-10 03:11:24').
od(1.3922, '2007-03-10 03:17:11').
od(1.3908, '2007-03-10 03:22:57').
od(1.3872, '2007-03-10 03:28:50').
od(1.3958, '2007-03-10 03:34:39').
od(1.3896, '2007-03-10 03:40:23').
od(1.3836, '2007-03-10 03:46:12').
od(1.3882, '2007-03-10 03:52:06').
od(1.3889, '2007-03-10 03:57:50').
od(1.3823, '2007-03-10 04:03:39').
od(1.389, '2007-03-10 04:09:28').
od(1.3828, '2007-03-10 04:15:14').
od(1.3838, '2007-03-10 04:21:04').
od(1.3792, '2007-03-10 04:26:55').
od(1.3875, '2007-03-10 04:32:47').
od(1.3805, '2007-03-10 04:38:31').
od(1.3825, '2007-03-10 04:44:22').
od(1.3785, '2007-03-10 04:50:08').
od(1.3747, '2007-03-10 04:56:00').
od(1.3741, '2007-03-10 05:01:50').
od(1.3752, '2007-03-10 05:07:34').
od(1.38, '2007-03-10 05:13:24').
od(1.3787, '2007-03-10 05:19:15').
od(1.3725, '2007-03-10 05:25:02').
od(1.378, '2007-03-10 05:30:45').
od(1.3762, '2007-03-10 05:36:32').
od(1.3696, '2007-03-10 05:42:19').
od(1.3789, '2007-03-10 05:48:05').
od(1.3736, '2007-03-10 05:53:58').
od(1.3728, '2007-03-10 05:59:48').
od(1.3741, '2007-03-10 06:05:40').
od(1.3807, '2007-03-10 06:11:32').
od(1.369, '2007-03-10 06:17:13').
od(1.3716, '2007-03-10 06:23:00').
od(1.3641, '2007-03-10 06:28:52').
od(1.3704, '2007-03-10 06:34:40').
od(1.3782, '2007-03-10 06:40:33').
od(1.381, '2007-03-10 06:46:17').
od(1.3729, '2007-03-10 06:52:07').
od(1.3728, '2007-03-10 06:58:03').
od(1.3688, '2007-03-10 07:03:52').
od(1.3693, '2007-03-10 07:09:42').
od(1.3687, '2007-03-10 07:15:33').
od(1.3743, '2007-03-10 07:21:18').
od(1.3691, '2007-03-10 07:27:11').
od(1.3699, '2007-03-10 07:33:01').
od(1.3691, '2007-03-10 07:38:50').
od(1.3649, '2007-03-10 07:44:38').
od(1.3663, '2007-03-10 07:50:27').
od(1.3621, '2007-03-10 07:56:18').
od(1.3685, '2007-03-10 08:02:10').
od(1.3669, '2007-03-10 08:08:04').
od(1.3596, '2007-03-10 08:13:59').
od(1.3619, '2007-03-10 08:19:54').
od(1.3654, '2007-03-10 08:25:51').
od(1.3579, '2007-03-10 08:31:53').
od(1.3581, '2007-03-10 08:37:50').
od(1.3594, '2007-03-10 08:43:46').
od(1.3635, '2007-03-10 08:49:35').
od(1.3695, '2007-03-10 08:55:28').
od(1.3586, '2007-03-10 09:01:19').
od(1.3615, '2007-03-10 09:07:15').
od(1.3611, '2007-03-10 09:13:10').
od(1.3613, '2007-03-10 09:19:01').
od(1.365, '2007-03-10 09:24:56').
od(1.3667, '2007-03-10 09:32:55').
od(1.3626, '2007-03-10 09:38:40').
od(1.3611, '2007-03-10 09:44:25').
od(1.3593, '2007-03-10 09:50:20').
od(1.3652, '2007-03-10 09:56:06').
od(1.3614, '2007-03-10 10:01:54').
