od(0.12, '2007-03-08 14:18:53').
od(0.0993, '2007-03-08 14:39:10').
od(0.0988, '2007-03-08 14:59:27').
od(0.0991, '2007-03-08 15:22:40').
od(0.0997, '2007-03-08 15:45:55').
od(0.0999, '2007-03-08 16:09:08').
od(0.0998, '2007-03-08 16:32:18').
od(0.0995, '2007-03-08 16:55:36').
od(0.0995, '2007-03-08 17:18:46').
od(0.0996, '2007-03-08 17:42:10').
od(0.0997, '2007-03-08 18:05:35').
od(0.0995, '2007-03-08 18:28:57').
od(0.0999, '2007-03-08 18:52:23').
od(0.0992, '2007-03-08 19:15:44').
od(0.0995, '2007-03-08 19:39:08').
od(0.0992, '2007-03-08 20:02:29').
od(0.0991, '2007-03-08 20:25:55').
od(0.0995, '2007-03-08 20:49:16').
od(0.099, '2007-03-08 21:12:36').
od(0.0993, '2007-03-08 21:36:05').
od(0.0998, '2007-03-08 21:59:20').
od(0.101, '2007-03-08 22:22:42').
od(0.1005, '2007-03-08 22:46:03').
od(0.1001, '2007-03-08 23:09:24').
od(0.0997, '2007-03-08 23:32:49').
od(0.1006, '2007-03-08 23:56:14').
od(0.1003, '2007-03-09 00:19:32').
od(0.1002, '2007-03-09 00:42:55').
od(0.1001, '2007-03-09 01:06:16').
od(0.1, '2007-03-09 01:32:00').
od(0.1035, '2007-03-09 01:55:01').
od(0.1085, '2007-03-09 02:18:16').
od(0.1047, '2007-03-09 02:41:38').
od(0.1065, '2007-03-09 03:04:56').
od(0.1012, '2007-03-09 03:28:12').
od(0.1097, '2007-03-09 03:51:30').
od(0.1181, '2007-03-09 04:14:41').
od(0.1257, '2007-03-09 04:37:46').
od(0.1218, '2007-03-09 05:01:12').
od(0.1197, '2007-03-09 05:24:30').
od(0.1528, '2007-03-09 05:47:57').
od(0.1405, '2007-03-09 06:11:18').
od(0.1546, '2007-03-09 06:34:36').
od(0.1575, '2007-03-09 06:57:55').
od(0.2318, '2007-03-09 07:21:18').
od(0.2632, '2007-03-09 07:44:36').
od(0.2774, '2007-03-09 08:08:04').
od(0.3219, '2007-03-09 08:31:30').
od(0.4338, '2007-03-09 08:54:52').
od(0.3705, '2007-03-09 09:18:16').
od(0.4867, '2007-03-09 09:41:38').
od(0.3771, '2007-03-09 10:04:56').
od(0.8982, '2007-03-09 11:48:22').
od(0.9396, '2007-03-09 12:05:53').
od(0.9689, '2007-03-09 12:23:28').
od(0.9841, '2007-03-09 12:40:54').
od(0.9628, '2007-03-09 12:58:20').
od(1.0302, '2007-03-09 13:15:54').
od(1.0556, '2007-03-09 13:33:31').
od(1.1283, '2007-03-09 13:50:54').
od(1.1567, '2007-03-09 14:08:32').
od(1.2403, '2007-03-09 14:55:51').
od(1.2452, '2007-03-09 15:10:29').
od(1.2805, '2007-03-09 15:25:08').
od(1.3478, '2007-03-09 16:08:43').
od(1.404, '2007-03-09 16:50:00').
od(1.4398, '2007-03-09 17:29:56').
od(1.4091, '2007-03-09 17:35:47').
od(1.4089, '2007-03-09 17:41:39').
od(1.4279, '2007-03-09 17:47:23').
od(1.4285, '2007-03-09 17:53:07').
od(1.4289, '2007-03-09 17:58:59').
od(1.4307, '2007-03-09 18:04:49').
od(1.426, '2007-03-09 18:10:36').
od(1.4214, '2007-03-09 18:16:25').
od(1.4185, '2007-03-09 18:22:17').
od(1.4185, '2007-03-09 18:28:02').
od(1.4177, '2007-03-09 18:33:44').
od(1.412, '2007-03-09 18:39:30').
od(1.418, '2007-03-09 18:45:12').
od(1.4123, '2007-03-09 18:50:57').
od(1.4155, '2007-03-09 18:56:42').
od(1.421, '2007-03-09 19:02:34').
od(1.4037, '2007-03-09 19:08:21').
od(1.3998, '2007-03-09 19:14:05').
od(1.4103, '2007-03-09 19:19:57').
od(1.4107, '2007-03-09 19:25:43').
od(1.4038, '2007-03-09 19:31:33').
od(1.4058, '2007-03-09 19:37:20').
od(1.3978, '2007-03-09 19:43:11').
od(1.3955, '2007-03-09 19:49:01').
od(1.3944, '2007-03-09 19:54:52').
od(1.3998, '2007-03-09 20:00:43').
od(1.3948, '2007-03-09 20:06:34').
od(1.386, '2007-03-09 20:12:15').
od(1.3911, '2007-03-09 20:17:55').
od(1.3841, '2007-03-09 20:23:48').
od(1.3826, '2007-03-09 20:29:29').
od(1.3869, '2007-03-09 20:35:12').
od(1.3845, '2007-03-09 20:41:03').
od(1.3775, '2007-03-09 20:46:47').
od(1.3741, '2007-03-09 20:52:34').
od(1.3689, '2007-03-09 20:58:23').
od(1.3711, '2007-03-09 21:04:12').
od(1.3662, '2007-03-09 21:09:51').
od(1.3649, '2007-03-09 21:15:37').
od(1.3677, '2007-03-09 21:21:16').
od(1.3583, '2007-03-09 21:27:03').
od(1.368, '2007-03-09 21:32:52').
od(1.362, '2007-03-09 21:38:42').
od(1.36, '2007-03-09 21:44:31').
od(1.3548, '2007-03-09 21:50:21').
od(1.3566, '2007-03-09 21:56:10').
od(1.3521, '2007-03-09 22:02:03').
od(1.3588, '2007-03-09 22:07:54').
od(1.3555, '2007-03-09 22:13:39').
od(1.3539, '2007-03-09 22:19:23').
od(1.3532, '2007-03-09 22:25:10').
od(1.3529, '2007-03-09 22:31:02').
od(1.3516, '2007-03-09 22:36:48').
od(1.351, '2007-03-09 22:42:40').
od(1.3534, '2007-03-09 22:48:29').
od(1.353, '2007-03-09 22:54:18').
od(1.3487, '2007-03-09 22:59:57').
od(1.3415, '2007-03-09 23:05:51').
od(1.3435, '2007-03-09 23:11:38').
od(1.3372, '2007-03-09 23:17:21').
od(1.3341, '2007-03-09 23:23:08').
od(1.3305, '2007-03-09 23:28:55').
od(1.3283, '2007-03-09 23:34:44').
od(1.3292, '2007-03-09 23:40:34').
od(1.3299, '2007-03-09 23:46:20').
od(1.3387, '2007-03-09 23:52:12').
od(1.33, '2007-03-09 23:58:02').
od(1.3316, '2007-03-10 00:03:51').
od(1.3256, '2007-03-10 00:09:43').
od(1.3278, '2007-03-10 00:15:44').
od(1.3263, '2007-03-10 00:21:40').
od(1.3308, '2007-03-10 00:27:40').
od(1.3327, '2007-03-10 00:33:36').
od(1.3287, '2007-03-10 00:39:31').
od(1.3282, '2007-03-10 00:45:22').
od(1.3216, '2007-03-10 00:51:24').
od(1.3351, '2007-03-10 00:57:14').
od(1.3326, '2007-03-10 01:03:08').
od(1.3347, '2007-03-10 01:08:59').
od(1.337, '2007-03-10 01:14:54').
od(1.329, '2007-03-10 01:20:47').
od(1.3265, '2007-03-10 01:26:45').
od(1.3238, '2007-03-10 01:32:32').
od(1.3265, '2007-03-10 01:38:25').
od(1.3228, '2007-03-10 01:44:17').
od(1.3233, '2007-03-10 01:50:05').
od(1.3218, '2007-03-10 01:55:54').
od(1.3249, '2007-03-10 02:01:41').
od(1.3266, '2007-03-10 02:07:24').
od(1.3208, '2007-03-10 02:13:11').
od(1.3256, '2007-03-10 02:18:52').
od(1.3239, '2007-03-10 02:24:41').
od(1.3227, '2007-03-10 02:30:27').
od(1.3303, '2007-03-10 02:36:23').
od(1.3195, '2007-03-10 02:42:11').
od(1.3245, '2007-03-10 02:48:04').
od(1.3246, '2007-03-10 02:53:55').
od(1.323, '2007-03-10 02:59:48').
od(1.32, '2007-03-10 03:05:34').
od(1.3206, '2007-03-10 03:11:24').
od(1.3267, '2007-03-10 03:17:11').
od(1.3213, '2007-03-10 03:22:57').
od(1.3191, '2007-03-10 03:28:50').
od(1.3283, '2007-03-10 03:34:39').
od(1.3205, '2007-03-10 03:40:23').
od(1.3198, '2007-03-10 03:46:12').
od(1.3201, '2007-03-10 03:52:06').
od(1.3189, '2007-03-10 03:57:50').
od(1.315, '2007-03-10 04:03:39').
od(1.3148, '2007-03-10 04:09:28').
od(1.3138, '2007-03-10 04:15:14').
od(1.3155, '2007-03-10 04:21:04').
od(1.3165, '2007-03-10 04:26:55').
od(1.3251, '2007-03-10 04:32:47').
od(1.3151, '2007-03-10 04:38:31').
od(1.3186, '2007-03-10 04:44:22').
od(1.3153, '2007-03-10 04:50:08').
od(1.3097, '2007-03-10 04:56:00').
od(1.3118, '2007-03-10 05:01:50').
od(1.3079, '2007-03-10 05:07:34').
od(1.313, '2007-03-10 05:13:24').
od(1.3174, '2007-03-10 05:19:15').
od(1.3088, '2007-03-10 05:25:02').
od(1.3106, '2007-03-10 05:30:45').
od(1.3161, '2007-03-10 05:36:32').
od(1.3116, '2007-03-10 05:42:19').
od(1.317, '2007-03-10 05:48:05').
od(1.3149, '2007-03-10 05:53:58').
od(1.3164, '2007-03-10 05:59:48').
od(1.3121, '2007-03-10 06:05:40').
od(1.3188, '2007-03-10 06:11:32').
od(1.3096, '2007-03-10 06:17:13').
od(1.3118, '2007-03-10 06:23:00').
od(1.3081, '2007-03-10 06:28:52').
od(1.3146, '2007-03-10 06:34:40').
od(1.3195, '2007-03-10 06:40:33').
od(1.3172, '2007-03-10 06:46:17').
od(1.3181, '2007-03-10 06:52:07').
od(1.3159, '2007-03-10 06:58:03').
od(1.3145, '2007-03-10 07:03:52').
od(1.3113, '2007-03-10 07:09:42').
od(1.3156, '2007-03-10 07:15:33').
od(1.3142, '2007-03-10 07:21:18').
od(1.3104, '2007-03-10 07:27:11').
od(1.3136, '2007-03-10 07:33:01').
od(1.3136, '2007-03-10 07:38:50').
od(1.3107, '2007-03-10 07:44:38').
od(1.3159, '2007-03-10 07:50:27').
od(1.3053, '2007-03-10 07:56:18').
od(1.3104, '2007-03-10 08:02:10').
od(1.3095, '2007-03-10 08:08:04').
od(1.3088, '2007-03-10 08:13:59').
od(1.3075, '2007-03-10 08:19:54').
od(1.3093, '2007-03-10 08:25:51').
od(1.3038, '2007-03-10 08:31:53').
od(1.3041, '2007-03-10 08:37:50').
od(1.303, '2007-03-10 08:43:46').
od(1.3138, '2007-03-10 08:49:35').
od(1.3175, '2007-03-10 08:55:28').
od(1.3074, '2007-03-10 09:01:19').
od(1.3117, '2007-03-10 09:07:15').
od(1.3098, '2007-03-10 09:13:10').
od(1.3089, '2007-03-10 09:19:01').
od(1.3125, '2007-03-10 09:24:56').
od(1.3131, '2007-03-10 09:32:55').
od(1.3082, '2007-03-10 09:38:40').
od(1.3098, '2007-03-10 09:44:25').
od(1.3082, '2007-03-10 09:50:20').
od(1.3139, '2007-03-10 09:56:06').
od(1.3095, '2007-03-10 10:01:54').
