od(0.124, '2007-03-08 14:18:53').
od(0.127, '2007-03-08 14:39:10').
od(0.1053, '2007-03-08 14:59:27').
od(0.1061, '2007-03-08 15:22:40').
od(0.1061, '2007-03-08 15:45:55').
od(0.1064, '2007-03-08 16:09:08').
od(0.1057, '2007-03-08 16:32:18').
od(0.1054, '2007-03-08 16:55:36').
od(0.1053, '2007-03-08 17:18:46').
od(0.1084, '2007-03-08 17:42:10').
od(0.1067, '2007-03-08 18:05:35').
od(0.1062, '2007-03-08 18:28:57').
od(0.1084, '2007-03-08 18:52:23').
od(0.1074, '2007-03-08 19:15:44').
od(0.1076, '2007-03-08 19:39:08').
od(0.1064, '2007-03-08 20:02:29').
od(0.1059, '2007-03-08 20:25:55').
od(0.1075, '2007-03-08 20:49:16').
od(0.1074, '2007-03-08 21:12:36').
od(0.1067, '2007-03-08 21:36:05').
od(0.1062, '2007-03-08 21:59:20').
od(0.1099, '2007-03-08 22:22:42').
od(0.1077, '2007-03-08 22:46:03').
od(0.1074, '2007-03-08 23:09:24').
od(0.1084, '2007-03-08 23:32:49').
od(0.1083, '2007-03-08 23:56:14').
od(0.1069, '2007-03-09 00:19:32').
od(0.1075, '2007-03-09 00:42:55').
od(0.1076, '2007-03-09 01:06:16').
od(0.1081, '2007-03-09 01:32:00').
od(0.1077, '2007-03-09 01:55:01').
od(0.1083, '2007-03-09 02:18:16').
od(0.1084, '2007-03-09 02:41:38').
od(0.1081, '2007-03-09 03:04:56').
od(0.1066, '2007-03-09 03:28:12').
od(0.1083, '2007-03-09 03:51:30').
od(0.1096, '2007-03-09 04:14:41').
od(0.1076, '2007-03-09 04:37:46').
od(0.1084, '2007-03-09 05:01:12').
od(0.1079, '2007-03-09 05:24:30').
od(0.1074, '2007-03-09 05:47:57').
od(0.1068, '2007-03-09 06:11:18').
od(0.1081, '2007-03-09 06:34:36').
od(0.1081, '2007-03-09 06:57:55').
od(0.1082, '2007-03-09 07:21:18').
od(0.1096, '2007-03-09 07:44:36').
od(0.1102, '2007-03-09 08:08:04').
od(0.11, '2007-03-09 08:31:30').
od(0.1092, '2007-03-09 08:54:52').
od(0.1103, '2007-03-09 09:18:16').
od(0.108, '2007-03-09 09:41:38').
od(0.1057, '2007-03-09 10:04:56').
od(0.1058, '2007-03-09 11:48:22').
od(0.1077, '2007-03-09 12:05:53').
od(0.1052, '2007-03-09 12:23:28').
od(0.1041, '2007-03-09 12:40:54').
od(0.1041, '2007-03-09 12:58:20').
od(0.1046, '2007-03-09 13:15:54').
od(0.1039, '2007-03-09 13:33:31').
od(0.1048, '2007-03-09 13:50:54').
od(0.1044, '2007-03-09 14:08:32').
od(0.1072, '2007-03-09 14:55:51').
od(0.1104, '2007-03-09 15:10:29').
od(0.1089, '2007-03-09 15:25:08').
od(0.1199, '2007-03-09 16:08:43').
od(0.1361, '2007-03-09 16:50:00').
od(0.1605, '2007-03-09 17:29:56').
od(0.1262, '2007-03-09 17:35:47').
od(0.1514, '2007-03-09 17:41:39').
od(0.2505, '2007-03-09 17:47:23').
od(0.2662, '2007-03-09 17:53:07').
od(0.2746, '2007-03-09 17:58:59').
od(0.2986, '2007-03-09 18:04:49').
od(0.3088, '2007-03-09 18:10:36').
od(0.3172, '2007-03-09 18:16:25').
od(0.322, '2007-03-09 18:22:17').
od(0.3212, '2007-03-09 18:28:02').
od(0.3688, '2007-03-09 18:33:44').
od(0.3303, '2007-03-09 18:39:30').
od(0.3736, '2007-03-09 18:45:12').
od(0.3867, '2007-03-09 18:50:57').
od(0.4307, '2007-03-09 18:56:42').
od(0.4581, '2007-03-09 19:02:34').
od(0.4658, '2007-03-09 19:08:21').
od(0.4851, '2007-03-09 19:14:05').
od(0.5204, '2007-03-09 19:19:57').
od(0.5373, '2007-03-09 19:25:43').
od(0.5449, '2007-03-09 19:31:33').
od(0.5711, '2007-03-09 19:37:20').
od(0.5669, '2007-03-09 19:43:11').
od(0.5558, '2007-03-09 19:49:01').
od(0.6299, '2007-03-09 19:54:52').
od(0.6228, '2007-03-09 20:00:43').
od(0.6449, '2007-03-09 20:06:34').
od(0.6752, '2007-03-09 20:12:15').
od(0.6866, '2007-03-09 20:17:55').
od(0.6909, '2007-03-09 20:23:48').
od(0.7049, '2007-03-09 20:29:29').
od(0.7292, '2007-03-09 20:35:12').
od(0.7449, '2007-03-09 20:41:03').
od(0.732, '2007-03-09 20:46:47').
od(0.737, '2007-03-09 20:52:34').
od(0.7513, '2007-03-09 20:58:23').
od(0.7565, '2007-03-09 21:04:12').
od(0.7717, '2007-03-09 21:09:51').
od(0.785, '2007-03-09 21:15:37').
od(0.7909, '2007-03-09 21:21:16').
od(0.8034, '2007-03-09 21:27:03').
od(0.8343, '2007-03-09 21:32:52').
od(0.8306, '2007-03-09 21:38:42').
od(0.842, '2007-03-09 21:44:31').
od(0.8475, '2007-03-09 21:50:21').
od(0.8699, '2007-03-09 21:56:10').
od(0.8822, '2007-03-09 22:02:03').
od(0.89, '2007-03-09 22:07:54').
od(0.8953, '2007-03-09 22:13:39').
od(0.8991, '2007-03-09 22:19:23').
od(0.8942, '2007-03-09 22:25:10').
od(0.9202, '2007-03-09 22:31:02').
od(0.9258, '2007-03-09 22:36:48').
od(0.9321, '2007-03-09 22:42:40').
od(0.933, '2007-03-09 22:48:29').
od(0.9494, '2007-03-09 22:54:18').
od(0.9535, '2007-03-09 22:59:57').
od(0.952, '2007-03-09 23:05:51').
od(0.9715, '2007-03-09 23:11:38').
od(0.9825, '2007-03-09 23:17:21').
od(0.9929, '2007-03-09 23:23:08').
od(0.9836, '2007-03-09 23:28:55').
od(0.966, '2007-03-09 23:34:44').
od(0.9717, '2007-03-09 23:40:34').
od(0.9846, '2007-03-09 23:46:20').
od(1.0185, '2007-03-09 23:52:12').
od(1.0015, '2007-03-09 23:58:02').
od(1.0148, '2007-03-10 00:03:51').
od(1.0199, '2007-03-10 00:09:43').
od(1.0267, '2007-03-10 00:15:44').
od(1.0361, '2007-03-10 00:21:40').
od(1.0486, '2007-03-10 00:27:40').
od(1.0625, '2007-03-10 00:33:36').
od(1.0741, '2007-03-10 00:39:31').
od(1.0736, '2007-03-10 00:45:22').
od(1.0507, '2007-03-10 00:51:24').
od(1.0991, '2007-03-10 00:57:14').
od(1.1086, '2007-03-10 01:03:08').
od(1.1077, '2007-03-10 01:08:59').
od(1.1268, '2007-03-10 01:14:54').
od(1.1226, '2007-03-10 01:20:47').
od(1.1262, '2007-03-10 01:26:45').
od(1.1374, '2007-03-10 01:32:32').
od(1.1382, '2007-03-10 01:38:25').
od(1.1511, '2007-03-10 01:44:17').
od(1.1587, '2007-03-10 01:50:05').
od(1.157, '2007-03-10 01:55:54').
od(1.1654, '2007-03-10 02:01:41').
od(1.1748, '2007-03-10 02:07:24').
od(1.1695, '2007-03-10 02:13:11').
od(1.1808, '2007-03-10 02:18:52').
od(1.1836, '2007-03-10 02:24:41').
od(1.1899, '2007-03-10 02:30:27').
od(1.2028, '2007-03-10 02:36:23').
od(1.2059, '2007-03-10 02:42:11').
od(1.2087, '2007-03-10 02:48:04').
od(1.2093, '2007-03-10 02:53:55').
od(1.2132, '2007-03-10 02:59:48').
od(1.2144, '2007-03-10 03:05:34').
od(1.2194, '2007-03-10 03:11:24').
od(1.2251, '2007-03-10 03:17:11').
od(1.2287, '2007-03-10 03:22:57').
od(1.2235, '2007-03-10 03:28:50').
od(1.2328, '2007-03-10 03:34:39').
od(1.2369, '2007-03-10 03:40:23').
od(1.2377, '2007-03-10 03:46:12').
od(1.2381, '2007-03-10 03:52:06').
od(1.2336, '2007-03-10 03:57:50').
od(1.2339, '2007-03-10 04:03:39').
od(1.2461, '2007-03-10 04:09:28').
od(1.2477, '2007-03-10 04:15:14').
od(1.2497, '2007-03-10 04:21:04').
od(1.2491, '2007-03-10 04:26:55').
od(1.2566, '2007-03-10 04:32:47').
od(1.2552, '2007-03-10 04:38:31').
od(1.2527, '2007-03-10 04:44:22').
od(1.2442, '2007-03-10 04:50:08').
od(1.2433, '2007-03-10 04:56:00').
od(1.2459, '2007-03-10 05:01:50').
od(1.2507, '2007-03-10 05:07:34').
od(1.2475, '2007-03-10 05:13:24').
od(1.2476, '2007-03-10 05:19:15').
od(1.2342, '2007-03-10 05:25:02').
od(1.2447, '2007-03-10 05:30:45').
od(1.2465, '2007-03-10 05:36:32').
od(1.2442, '2007-03-10 05:42:19').
od(1.2349, '2007-03-10 05:48:05').
od(1.2339, '2007-03-10 05:53:58').
od(1.2402, '2007-03-10 05:59:48').
od(1.2407, '2007-03-10 06:05:40').
od(1.24, '2007-03-10 06:11:32').
od(1.2365, '2007-03-10 06:17:13').
od(1.2369, '2007-03-10 06:23:00').
od(1.2316, '2007-03-10 06:28:52').
od(1.2319, '2007-03-10 06:34:40').
od(1.2343, '2007-03-10 06:40:33').
od(1.238, '2007-03-10 06:46:17').
od(1.2328, '2007-03-10 06:52:07').
od(1.2288, '2007-03-10 06:58:03').
od(1.2197, '2007-03-10 07:03:52').
od(1.2209, '2007-03-10 07:09:42').
od(1.2264, '2007-03-10 07:15:33').
od(1.222, '2007-03-10 07:21:18').
od(1.2173, '2007-03-10 07:27:11').
od(1.2229, '2007-03-10 07:33:01').
od(1.2192, '2007-03-10 07:38:50').
od(1.2181, '2007-03-10 07:44:38').
od(1.2216, '2007-03-10 07:50:27').
od(1.2165, '2007-03-10 07:56:18').
od(1.2159, '2007-03-10 08:02:10').
od(1.2173, '2007-03-10 08:08:04').
od(1.216, '2007-03-10 08:13:59').
od(1.2116, '2007-03-10 08:19:54').
od(1.2162, '2007-03-10 08:25:51').
od(1.2042, '2007-03-10 08:31:53').
od(1.2038, '2007-03-10 08:37:50').
od(1.2088, '2007-03-10 08:43:46').
od(1.2157, '2007-03-10 08:49:35').
od(1.2165, '2007-03-10 08:55:28').
od(1.2052, '2007-03-10 09:01:19').
od(1.2141, '2007-03-10 09:07:15').
od(1.2116, '2007-03-10 09:13:10').
od(1.2132, '2007-03-10 09:19:01').
od(1.2148, '2007-03-10 09:24:56').
od(1.2084, '2007-03-10 09:32:55').
od(1.2067, '2007-03-10 09:38:40').
od(1.2129, '2007-03-10 09:44:25').
od(1.2117, '2007-03-10 09:50:20').
od(1.2122, '2007-03-10 09:56:06').
od(1.2069, '2007-03-10 10:01:54').
