od(0.1252, '2007-03-08 14:18:53').
od(0.1265, '2007-03-08 14:39:10').
od(0.1045, '2007-03-08 14:59:27').
od(0.1055, '2007-03-08 15:22:40').
od(0.1054, '2007-03-08 15:45:55').
od(0.1055, '2007-03-08 16:09:08').
od(0.1057, '2007-03-08 16:32:18').
od(0.1055, '2007-03-08 16:55:36').
od(0.1053, '2007-03-08 17:18:46').
od(0.1085, '2007-03-08 17:42:10').
od(0.107, '2007-03-08 18:05:35').
od(0.1063, '2007-03-08 18:28:57').
od(0.109, '2007-03-08 18:52:23').
od(0.1082, '2007-03-08 19:15:44').
od(0.1086, '2007-03-08 19:39:08').
od(0.1064, '2007-03-08 20:02:29').
od(0.1055, '2007-03-08 20:25:55').
od(0.1085, '2007-03-08 20:49:16').
od(0.1093, '2007-03-08 21:12:36').
od(0.1085, '2007-03-08 21:36:05').
od(0.1082, '2007-03-08 21:59:20').
od(0.1117, '2007-03-08 22:22:42').
od(0.1099, '2007-03-08 22:46:03').
od(0.1093, '2007-03-08 23:09:24').
od(0.1105, '2007-03-08 23:32:49').
od(0.1103, '2007-03-08 23:56:14').
od(0.1089, '2007-03-09 00:19:32').
od(0.1098, '2007-03-09 00:42:55').
od(0.1097, '2007-03-09 01:06:16').
od(0.1106, '2007-03-09 01:32:00').
od(0.1104, '2007-03-09 01:55:01').
od(0.1104, '2007-03-09 02:18:16').
od(0.1106, '2007-03-09 02:41:38').
od(0.1102, '2007-03-09 03:04:56').
od(0.1095, '2007-03-09 03:28:12').
od(0.1105, '2007-03-09 03:51:30').
od(0.1118, '2007-03-09 04:14:41').
od(0.1109, '2007-03-09 04:37:46').
od(0.1121, '2007-03-09 05:01:12').
od(0.1116, '2007-03-09 05:24:30').
od(0.1112, '2007-03-09 05:47:57').
od(0.1111, '2007-03-09 06:11:18').
od(0.1132, '2007-03-09 06:34:36').
od(0.1136, '2007-03-09 06:57:55').
od(0.1155, '2007-03-09 07:21:18').
od(0.118, '2007-03-09 07:44:36').
od(0.1198, '2007-03-09 08:08:04').
od(0.1214, '2007-03-09 08:31:30').
od(0.1226, '2007-03-09 08:54:52').
od(0.1262, '2007-03-09 09:18:16').
od(0.125, '2007-03-09 09:41:38').
od(0.1146, '2007-03-09 10:04:56').
od(0.1294, '2007-03-09 11:48:22').
od(0.1625, '2007-03-09 12:05:53').
od(0.1404, '2007-03-09 12:23:28').
od(0.1218, '2007-03-09 12:40:54').
od(0.1136, '2007-03-09 12:58:20').
od(0.1121, '2007-03-09 13:15:54').
od(0.1125, '2007-03-09 13:33:31').
od(0.1423, '2007-03-09 13:50:54').
od(0.1261, '2007-03-09 14:08:32').
od(0.1436, '2007-03-09 14:55:51').
od(0.2466, '2007-03-09 15:10:29').
od(0.2336, '2007-03-09 15:25:08').
od(0.2862, '2007-03-09 16:08:43').
od(0.3381, '2007-03-09 16:50:00').
od(0.39, '2007-03-09 17:29:56').
od(0.2419, '2007-03-09 17:35:47').
od(0.3415, '2007-03-09 17:41:39').
od(0.5813, '2007-03-09 17:47:23').
od(0.6057, '2007-03-09 17:53:07').
od(0.6128, '2007-03-09 17:58:59').
od(0.6448, '2007-03-09 18:04:49').
od(0.6551, '2007-03-09 18:10:36').
od(0.6616, '2007-03-09 18:16:25').
od(0.6637, '2007-03-09 18:22:17').
od(0.66, '2007-03-09 18:28:02').
od(0.7109, '2007-03-09 18:33:44').
od(0.6632, '2007-03-09 18:39:30').
od(0.7124, '2007-03-09 18:45:12').
od(0.7162, '2007-03-09 18:50:57').
od(0.7566, '2007-03-09 18:56:42').
od(0.7741, '2007-03-09 19:02:34').
od(0.7722, '2007-03-09 19:08:21').
od(0.7894, '2007-03-09 19:14:05').
od(0.8147, '2007-03-09 19:19:57').
od(0.8278, '2007-03-09 19:25:43').
od(0.831, '2007-03-09 19:31:33').
od(0.8483, '2007-03-09 19:37:20').
od(0.8428, '2007-03-09 19:43:11').
od(0.8306, '2007-03-09 19:49:01').
od(0.8921, '2007-03-09 19:54:52').
od(0.8859, '2007-03-09 20:00:43').
od(0.9039, '2007-03-09 20:06:34').
od(0.9273, '2007-03-09 20:12:15').
od(0.9318, '2007-03-09 20:17:55').
od(0.9336, '2007-03-09 20:23:48').
od(0.9466, '2007-03-09 20:29:29').
od(0.9702, '2007-03-09 20:35:12').
od(0.9815, '2007-03-09 20:41:03').
od(0.9715, '2007-03-09 20:46:47').
od(0.9742, '2007-03-09 20:52:34').
od(0.9875, '2007-03-09 20:58:23').
od(0.992, '2007-03-09 21:04:12').
od(1.0076, '2007-03-09 21:09:51').
od(1.0119, '2007-03-09 21:15:37').
od(1.0164, '2007-03-09 21:21:16').
od(1.0287, '2007-03-09 21:27:03').
od(1.06, '2007-03-09 21:32:52').
od(1.056, '2007-03-09 21:38:42').
od(1.0688, '2007-03-09 21:44:31').
od(1.0751, '2007-03-09 21:50:21').
od(1.0956, '2007-03-09 21:56:10').
od(1.107, '2007-03-09 22:02:03').
od(1.1172, '2007-03-09 22:07:54').
od(1.1236, '2007-03-09 22:13:39').
od(1.1213, '2007-03-09 22:19:23').
od(1.119, '2007-03-09 22:25:10').
od(1.1434, '2007-03-09 22:31:02').
od(1.1493, '2007-03-09 22:36:48').
od(1.1521, '2007-03-09 22:42:40').
od(1.1563, '2007-03-09 22:48:29').
od(1.1715, '2007-03-09 22:54:18').
od(1.1748, '2007-03-09 22:59:57').
od(1.1694, '2007-03-09 23:05:51').
od(1.1851, '2007-03-09 23:11:38').
od(1.197, '2007-03-09 23:17:21').
od(1.2085, '2007-03-09 23:23:08').
od(1.1981, '2007-03-09 23:28:55').
od(1.1744, '2007-03-09 23:34:44').
od(1.1786, '2007-03-09 23:40:34').
od(1.1923, '2007-03-09 23:46:20').
od(1.2311, '2007-03-09 23:52:12').
od(1.2108, '2007-03-09 23:58:02').
od(1.2238, '2007-03-10 00:03:51').
od(1.227, '2007-03-10 00:09:43').
od(1.2346, '2007-03-10 00:15:44').
od(1.2454, '2007-03-10 00:21:40').
od(1.2604, '2007-03-10 00:27:40').
od(1.2734, '2007-03-10 00:33:36').
od(1.2813, '2007-03-10 00:39:31').
od(1.2808, '2007-03-10 00:45:22').
od(1.2463, '2007-03-10 00:51:24').
od(1.3056, '2007-03-10 00:57:14').
od(1.3125, '2007-03-10 01:03:08').
od(1.3125, '2007-03-10 01:08:59').
od(1.3283, '2007-03-10 01:14:54').
od(1.3263, '2007-03-10 01:20:47').
od(1.3282, '2007-03-10 01:26:45').
od(1.3377, '2007-03-10 01:32:32').
od(1.3375, '2007-03-10 01:38:25').
od(1.349, '2007-03-10 01:44:17').
od(1.3543, '2007-03-10 01:50:05').
od(1.3537, '2007-03-10 01:55:54').
od(1.3611, '2007-03-10 02:01:41').
od(1.3706, '2007-03-10 02:07:24').
od(1.3662, '2007-03-10 02:13:11').
od(1.3773, '2007-03-10 02:18:52').
od(1.378, '2007-03-10 02:24:41').
od(1.3815, '2007-03-10 02:30:27').
od(1.3936, '2007-03-10 02:36:23').
od(1.3977, '2007-03-10 02:42:11').
od(1.401, '2007-03-10 02:48:04').
od(1.4016, '2007-03-10 02:53:55').
od(1.4057, '2007-03-10 02:59:48').
od(1.4072, '2007-03-10 03:05:34').
od(1.4133, '2007-03-10 03:11:24').
od(1.4173, '2007-03-10 03:17:11').
od(1.4233, '2007-03-10 03:22:57').
od(1.419, '2007-03-10 03:28:50').
od(1.429, '2007-03-10 03:34:39').
od(1.4328, '2007-03-10 03:40:23').
od(1.4344, '2007-03-10 03:46:12').
od(1.438, '2007-03-10 03:52:06').
od(1.4354, '2007-03-10 03:57:50').
od(1.4362, '2007-03-10 04:03:39').
od(1.4492, '2007-03-10 04:09:28').
od(1.4532, '2007-03-10 04:15:14').
od(1.4587, '2007-03-10 04:21:04').
od(1.4619, '2007-03-10 04:26:55').
od(1.4695, '2007-03-10 04:32:47').
od(1.4699, '2007-03-10 04:38:31').
od(1.4718, '2007-03-10 04:44:22').
od(1.4688, '2007-03-10 04:50:08').
od(1.4707, '2007-03-10 04:56:00').
od(1.4766, '2007-03-10 05:01:50').
od(1.4839, '2007-03-10 05:07:34').
od(1.4829, '2007-03-10 05:13:24').
od(1.486, '2007-03-10 05:19:15').
od(1.474, '2007-03-10 05:25:02').
od(1.4868, '2007-03-10 05:30:45').
od(1.4913, '2007-03-10 05:36:32').
od(1.4917, '2007-03-10 05:42:19').
od(1.4848, '2007-03-10 05:48:05').
od(1.4858, '2007-03-10 05:53:58').
od(1.4932, '2007-03-10 05:59:48').
od(1.4951, '2007-03-10 06:05:40').
od(1.4962, '2007-03-10 06:11:32').
od(1.4957, '2007-03-10 06:17:13').
od(1.4972, '2007-03-10 06:23:00').
od(1.4932, '2007-03-10 06:28:52').
od(1.4937, '2007-03-10 06:34:40').
od(1.4962, '2007-03-10 06:40:33').
od(1.4988, '2007-03-10 06:46:17').
od(1.4955, '2007-03-10 06:52:07').
od(1.4932, '2007-03-10 06:58:03').
od(1.4855, '2007-03-10 07:03:52').
od(1.4874, '2007-03-10 07:09:42').
od(1.4902, '2007-03-10 07:15:33').
od(1.4864, '2007-03-10 07:21:18').
od(1.4818, '2007-03-10 07:27:11').
od(1.4856, '2007-03-10 07:33:01').
od(1.4818, '2007-03-10 07:38:50').
od(1.4795, '2007-03-10 07:44:38').
od(1.4811, '2007-03-10 07:50:27').
od(1.4763, '2007-03-10 07:56:18').
od(1.4756, '2007-03-10 08:02:10').
od(1.4741, '2007-03-10 08:08:04').
od(1.4713, '2007-03-10 08:13:59').
od(1.4676, '2007-03-10 08:19:54').
od(1.4688, '2007-03-10 08:25:51').
od(1.4593, '2007-03-10 08:31:53').
od(1.4581, '2007-03-10 08:37:50').
od(1.4607, '2007-03-10 08:43:46').
od(1.4631, '2007-03-10 08:49:35').
od(1.4621, '2007-03-10 08:55:28').
od(1.4549, '2007-03-10 09:01:19').
od(1.4591, '2007-03-10 09:07:15').
od(1.4571, '2007-03-10 09:13:10').
od(1.4569, '2007-03-10 09:19:01').
od(1.4569, '2007-03-10 09:24:56').
od(1.4536, '2007-03-10 09:32:55').
od(1.4513, '2007-03-10 09:38:40').
od(1.4535, '2007-03-10 09:44:25').
od(1.452, '2007-03-10 09:50:20').
od(1.4515, '2007-03-10 09:56:06').
od(1.4483, '2007-03-10 10:01:54').
