od(0.1186, '2007-03-08 14:18:53').
od(0.0998, '2007-03-08 14:39:10').
od(0.0989, '2007-03-08 14:59:27').
od(0.0991, '2007-03-08 15:22:40').
od(0.0987, '2007-03-08 15:45:55').
od(0.0987, '2007-03-08 16:09:08').
od(0.099, '2007-03-08 16:32:18').
od(0.0988, '2007-03-08 16:55:36').
od(0.099, '2007-03-08 17:18:46').
od(0.0996, '2007-03-08 17:42:10').
od(0.0994, '2007-03-08 18:05:35').
od(0.0995, '2007-03-08 18:28:57').
od(0.0998, '2007-03-08 18:52:23').
od(0.0994, '2007-03-08 19:15:44').
od(0.0993, '2007-03-08 19:39:08').
od(0.0986, '2007-03-08 20:02:29').
od(0.0987, '2007-03-08 20:25:55').
od(0.0996, '2007-03-08 20:49:16').
od(0.0994, '2007-03-08 21:12:36').
od(0.0998, '2007-03-08 21:36:05').
od(0.0999, '2007-03-08 21:59:20').
od(0.1003, '2007-03-08 22:22:42').
od(0.1002, '2007-03-08 22:46:03').
od(0.0999, '2007-03-08 23:09:24').
od(0.0997, '2007-03-08 23:32:49').
od(0.0996, '2007-03-08 23:56:14').
od(0.0995, '2007-03-09 00:19:32').
od(0.0998, '2007-03-09 00:42:55').
od(0.0999, '2007-03-09 01:06:16').
od(0.0998, '2007-03-09 01:32:00').
od(0.1015, '2007-03-09 01:55:01').
od(0.1017, '2007-03-09 02:18:16').
od(0.1004, '2007-03-09 02:41:38').
od(0.1012, '2007-03-09 03:04:56').
od(0.0992, '2007-03-09 03:28:12').
od(0.1002, '2007-03-09 03:51:30').
od(0.1093, '2007-03-09 04:14:41').
od(0.1047, '2007-03-09 04:37:46').
od(0.1044, '2007-03-09 05:01:12').
od(0.1021, '2007-03-09 05:24:30').
od(0.1048, '2007-03-09 05:47:57').
od(0.1077, '2007-03-09 06:11:18').
od(0.1128, '2007-03-09 06:34:36').
od(0.1156, '2007-03-09 06:57:55').
od(0.1368, '2007-03-09 07:21:18').
od(0.1559, '2007-03-09 07:44:36').
od(0.156, '2007-03-09 08:08:04').
od(0.1775, '2007-03-09 08:31:30').
od(0.1906, '2007-03-09 08:54:52').
od(0.1814, '2007-03-09 09:18:16').
od(0.238, '2007-03-09 09:41:38').
od(0.1718, '2007-03-09 10:04:56').
od(0.4873, '2007-03-09 11:48:22').
od(0.6035, '2007-03-09 12:05:53').
od(0.6408, '2007-03-09 12:23:28').
od(0.616, '2007-03-09 12:40:54').
od(0.6011, '2007-03-09 12:58:20').
od(0.6727, '2007-03-09 13:15:54').
od(0.7102, '2007-03-09 13:33:31').
od(0.8107, '2007-03-09 13:50:54').
od(0.8504, '2007-03-09 14:08:32').
od(1.0089, '2007-03-09 14:55:51').
od(1.063, '2007-03-09 15:10:29').
od(1.0605, '2007-03-09 15:25:08').
od(1.1606, '2007-03-09 16:08:43').
od(1.2635, '2007-03-09 16:50:00').
od(1.3323, '2007-03-09 17:29:56').
od(1.2652, '2007-03-09 17:35:47').
od(1.2875, '2007-03-09 17:41:39').
od(1.3104, '2007-03-09 17:47:23').
od(1.3124, '2007-03-09 17:53:07').
od(1.3068, '2007-03-09 17:58:59').
od(1.3183, '2007-03-09 18:04:49').
od(1.3165, '2007-03-09 18:10:36').
od(1.3031, '2007-03-09 18:16:25').
od(1.3123, '2007-03-09 18:22:17').
od(1.3158, '2007-03-09 18:28:02').
od(1.3231, '2007-03-09 18:33:44').
od(1.3052, '2007-03-09 18:39:30').
od(1.3226, '2007-03-09 18:45:12').
od(1.3277, '2007-03-09 18:50:57').
od(1.3342, '2007-03-09 18:56:42').
od(1.3433, '2007-03-09 19:02:34').
od(1.3288, '2007-03-09 19:08:21').
od(1.3313, '2007-03-09 19:14:05').
od(1.3469, '2007-03-09 19:19:57').
od(1.3521, '2007-03-09 19:25:43').
od(1.3517, '2007-03-09 19:31:33').
od(1.369, '2007-03-09 19:37:20').
od(1.3601, '2007-03-09 19:43:11').
od(1.3625, '2007-03-09 19:49:01').
od(1.3773, '2007-03-09 19:54:52').
od(1.3823, '2007-03-09 20:00:43').
od(1.378, '2007-03-09 20:06:34').
od(1.3839, '2007-03-09 20:12:15').
od(1.3961, '2007-03-09 20:17:55').
od(1.3858, '2007-03-09 20:23:48').
od(1.3936, '2007-03-09 20:29:29').
od(1.402, '2007-03-09 20:35:12').
od(1.4097, '2007-03-09 20:41:03').
od(1.4001, '2007-03-09 20:46:47').
od(1.4049, '2007-03-09 20:52:34').
od(1.3974, '2007-03-09 20:58:23').
od(1.4029, '2007-03-09 21:04:12').
od(1.406, '2007-03-09 21:09:51').
od(1.4096, '2007-03-09 21:15:37').
od(1.4084, '2007-03-09 21:21:16').
od(1.4014, '2007-03-09 21:27:03').
od(1.4133, '2007-03-09 21:32:52').
od(1.4076, '2007-03-09 21:38:42').
od(1.4096, '2007-03-09 21:44:31').
od(1.4025, '2007-03-09 21:50:21').
od(1.4126, '2007-03-09 21:56:10').
od(1.4059, '2007-03-09 22:02:03').
od(1.4075, '2007-03-09 22:07:54').
od(1.4041, '2007-03-09 22:13:39').
od(1.402, '2007-03-09 22:19:23').
od(1.4053, '2007-03-09 22:25:10').
od(1.4025, '2007-03-09 22:31:02').
od(1.4014, '2007-03-09 22:36:48').
od(1.4012, '2007-03-09 22:42:40').
od(1.4019, '2007-03-09 22:48:29').
od(1.3999, '2007-03-09 22:54:18').
od(1.3955, '2007-03-09 22:59:57').
od(1.385, '2007-03-09 23:05:51').
od(1.3889, '2007-03-09 23:11:38').
od(1.3824, '2007-03-09 23:17:21').
od(1.3825, '2007-03-09 23:23:08').
od(1.3796, '2007-03-09 23:28:55').
od(1.3749, '2007-03-09 23:34:44').
od(1.3722, '2007-03-09 23:40:34').
od(1.3733, '2007-03-09 23:46:20').
od(1.3764, '2007-03-09 23:52:12').
od(1.3687, '2007-03-09 23:58:02').
od(1.3709, '2007-03-10 00:03:51').
od(1.3652, '2007-03-10 00:09:43').
od(1.3647, '2007-03-10 00:15:44').
od(1.3627, '2007-03-10 00:21:40').
od(1.3688, '2007-03-10 00:27:40').
od(1.3706, '2007-03-10 00:33:36').
od(1.3671, '2007-03-10 00:39:31').
od(1.3633, '2007-03-10 00:45:22').
od(1.3543, '2007-03-10 00:51:24').
od(1.3701, '2007-03-10 00:57:14').
od(1.3695, '2007-03-10 01:03:08').
od(1.3627, '2007-03-10 01:08:59').
od(1.3649, '2007-03-10 01:14:54').
od(1.3588, '2007-03-10 01:20:47').
od(1.3555, '2007-03-10 01:26:45').
od(1.3536, '2007-03-10 01:32:32').
od(1.3541, '2007-03-10 01:38:25').
od(1.3557, '2007-03-10 01:44:17').
od(1.3462, '2007-03-10 01:50:05').
od(1.3484, '2007-03-10 01:55:54').
od(1.3502, '2007-03-10 02:01:41').
od(1.3493, '2007-03-10 02:07:24').
od(1.3465, '2007-03-10 02:13:11').
od(1.3462, '2007-03-10 02:18:52').
od(1.3442, '2007-03-10 02:24:41').
od(1.3441, '2007-03-10 02:30:27').
od(1.3522, '2007-03-10 02:36:23').
od(1.3458, '2007-03-10 02:42:11').
od(1.344, '2007-03-10 02:48:04').
od(1.3431, '2007-03-10 02:53:55').
od(1.3407, '2007-03-10 02:59:48').
od(1.3348, '2007-03-10 03:05:34').
od(1.3391, '2007-03-10 03:11:24').
od(1.3392, '2007-03-10 03:17:11').
od(1.3382, '2007-03-10 03:22:57').
od(1.3355, '2007-03-10 03:28:50').
od(1.3428, '2007-03-10 03:34:39').
od(1.3371, '2007-03-10 03:40:23').
od(1.3344, '2007-03-10 03:46:12').
od(1.3354, '2007-03-10 03:52:06').
od(1.3372, '2007-03-10 03:57:50').
od(1.3308, '2007-03-10 04:03:39').
od(1.3363, '2007-03-10 04:09:28').
od(1.3319, '2007-03-10 04:15:14').
od(1.332, '2007-03-10 04:21:04').
od(1.3304, '2007-03-10 04:26:55').
od(1.3378, '2007-03-10 04:32:47').
od(1.3309, '2007-03-10 04:38:31').
od(1.3335, '2007-03-10 04:44:22').
od(1.3291, '2007-03-10 04:50:08').
od(1.3275, '2007-03-10 04:56:00').
od(1.3267, '2007-03-10 05:01:50').
od(1.3267, '2007-03-10 05:07:34').
od(1.3337, '2007-03-10 05:13:24').
od(1.3321, '2007-03-10 05:19:15').
od(1.3259, '2007-03-10 05:25:02').
od(1.3321, '2007-03-10 05:30:45').
od(1.3299, '2007-03-10 05:36:32').
od(1.3246, '2007-03-10 05:42:19').
od(1.3326, '2007-03-10 05:48:05').
od(1.3274, '2007-03-10 05:53:58').
od(1.3283, '2007-03-10 05:59:48').
od(1.3291, '2007-03-10 06:05:40').
od(1.3349, '2007-03-10 06:11:32').
od(1.3254, '2007-03-10 06:17:13').
od(1.3273, '2007-03-10 06:23:00').
od(1.3207, '2007-03-10 06:28:52').
od(1.3259, '2007-03-10 06:34:40').
od(1.3342, '2007-03-10 06:40:33').
od(1.3352, '2007-03-10 06:46:17').
od(1.3292, '2007-03-10 06:52:07').
od(1.3286, '2007-03-10 06:58:03').
od(1.3252, '2007-03-10 07:03:52').
od(1.3254, '2007-03-10 07:09:42').
od(1.3258, '2007-03-10 07:15:33').
od(1.3297, '2007-03-10 07:21:18').
od(1.3268, '2007-03-10 07:27:11').
od(1.3251, '2007-03-10 07:33:01').
od(1.3261, '2007-03-10 07:38:50').
od(1.3221, '2007-03-10 07:44:38').
od(1.3233, '2007-03-10 07:50:27').
od(1.3199, '2007-03-10 07:56:18').
od(1.3263, '2007-03-10 08:02:10').
od(1.3243, '2007-03-10 08:08:04').
od(1.3171, '2007-03-10 08:13:59').
od(1.3197, '2007-03-10 08:19:54').
od(1.3221, '2007-03-10 08:25:51').
od(1.3172, '2007-03-10 08:31:53').
od(1.3182, '2007-03-10 08:37:50').
od(1.3194, '2007-03-10 08:43:46').
od(1.3229, '2007-03-10 08:49:35').
od(1.3282, '2007-03-10 08:55:28').
od(1.3184, '2007-03-10 09:01:19').
od(1.3195, '2007-03-10 09:07:15').
od(1.3204, '2007-03-10 09:13:10').
od(1.3196, '2007-03-10 09:19:01').
od(1.3229, '2007-03-10 09:24:56').
od(1.3258, '2007-03-10 09:32:55').
od(1.3216, '2007-03-10 09:38:40').
od(1.32, '2007-03-10 09:44:25').
od(1.3176, '2007-03-10 09:50:20').
od(1.322, '2007-03-10 09:56:06').
od(1.3199, '2007-03-10 10:01:54').