od(0.1015, '2007-03-08 14:18:53').
od(0.0993, '2007-03-08 14:39:10').
od(0.0987, '2007-03-08 14:59:27').
od(0.0981, '2007-03-08 15:22:40').
od(0.0979, '2007-03-08 15:45:55').
od(0.098, '2007-03-08 16:09:08').
od(0.0986, '2007-03-08 16:32:18').
od(0.1002, '2007-03-08 16:55:36').
od(0.0992, '2007-03-08 17:18:46').
od(0.0992, '2007-03-08 17:42:10').
od(0.0995, '2007-03-08 18:05:35').
od(0.0993, '2007-03-08 18:28:57').
od(0.0996, '2007-03-08 18:52:23').
od(0.0996, '2007-03-08 19:15:44').
od(0.0995, '2007-03-08 19:39:08').
od(0.099, '2007-03-08 20:02:29').
od(0.0988, '2007-03-08 20:25:55').
od(0.0998, '2007-03-08 20:49:16').
od(0.101, '2007-03-08 21:12:36').
od(0.1001, '2007-03-08 21:36:05').
od(0.1, '2007-03-08 21:59:20').
od(0.1014, '2007-03-08 22:22:42').
od(0.0997, '2007-03-08 22:46:03').
od(0.1, '2007-03-08 23:09:24').
od(0.1009, '2007-03-08 23:32:49').
od(0.1012, '2007-03-08 23:56:14').
od(0.0994, '2007-03-09 00:19:32').
od(0.0998, '2007-03-09 00:42:55').
od(0.0996, '2007-03-09 01:06:16').
od(0.0995, '2007-03-09 01:32:00').
od(0.1, '2007-03-09 01:55:01').
od(0.1011, '2007-03-09 02:18:16').
od(0.1012, '2007-03-09 02:41:38').
od(0.1005, '2007-03-09 03:04:56').
od(0.1001, '2007-03-09 03:28:12').
od(0.1019, '2007-03-09 03:51:30').
od(0.1011, '2007-03-09 04:14:41').
od(0.1012, '2007-03-09 04:37:46').
od(0.1024, '2007-03-09 05:01:12').
od(0.1013, '2007-03-09 05:24:30').
od(0.1024, '2007-03-09 05:47:57').
od(0.103, '2007-03-09 06:11:18').
od(0.1045, '2007-03-09 06:34:36').
od(0.1046, '2007-03-09 06:57:55').
od(0.1075, '2007-03-09 07:21:18').
od(0.1086, '2007-03-09 07:44:36').
od(0.1107, '2007-03-09 08:08:04').
od(0.1151, '2007-03-09 08:31:30').
od(0.1171, '2007-03-09 08:54:52').
od(0.1215, '2007-03-09 09:18:16').
od(0.1167, '2007-03-09 09:41:38').
od(0.115, '2007-03-09 10:04:56').
od(0.1408, '2007-03-09 11:48:22').
od(0.1743, '2007-03-09 12:05:53').
od(0.1557, '2007-03-09 12:23:28').
od(0.145, '2007-03-09 12:40:54').
od(0.1332, '2007-03-09 12:58:20').
od(0.1214, '2007-03-09 13:15:54').
od(0.1235, '2007-03-09 13:33:31').
od(0.193, '2007-03-09 13:50:54').
od(0.1744, '2007-03-09 14:08:32').
od(0.1984, '2007-03-09 14:55:51').
od(0.3497, '2007-03-09 15:10:29').
od(0.3592, '2007-03-09 15:25:08').
od(0.4606, '2007-03-09 16:08:43').
od(0.5123, '2007-03-09 16:50:00').
od(0.6876, '2007-03-09 17:29:56').
od(0.5006, '2007-03-09 17:35:47').
od(0.6885, '2007-03-09 17:41:39').
od(0.8078, '2007-03-09 17:47:23').
od(0.8299, '2007-03-09 17:53:07').
od(0.8434, '2007-03-09 17:58:59').
od(0.8542, '2007-03-09 18:04:49').
od(0.8617, '2007-03-09 18:10:36').
od(0.8734, '2007-03-09 18:16:25').
od(0.8842, '2007-03-09 18:22:17').
od(0.8795, '2007-03-09 18:28:02').
od(0.9227, '2007-03-09 18:33:44').
od(0.9191, '2007-03-09 18:39:30').
od(0.9484, '2007-03-09 18:45:12').
od(0.9566, '2007-03-09 18:50:57').
od(0.9638, '2007-03-09 18:56:42').
od(0.971, '2007-03-09 19:02:34').
od(0.9755, '2007-03-09 19:08:21').
od(0.9891, '2007-03-09 19:14:05').
od(1.0023, '2007-03-09 19:19:57').
od(1.0122, '2007-03-09 19:25:43').
od(1.0181, '2007-03-09 19:31:33').
od(1.0285, '2007-03-09 19:37:20').
od(1.03, '2007-03-09 19:43:11').
od(1.0267, '2007-03-09 19:49:01').
od(1.0781, '2007-03-09 19:54:52').
od(1.0772, '2007-03-09 20:00:43').
od(1.08, '2007-03-09 20:06:34').
od(1.1005, '2007-03-09 20:12:15').
od(1.1023, '2007-03-09 20:17:55').
od(1.1127, '2007-03-09 20:23:48').
od(1.1276, '2007-03-09 20:29:29').
od(1.1379, '2007-03-09 20:35:12').
od(1.1494, '2007-03-09 20:41:03').
od(1.1543, '2007-03-09 20:46:47').
od(1.1561, '2007-03-09 20:52:34').
od(1.1583, '2007-03-09 20:58:23').
od(1.1697, '2007-03-09 21:04:12').
od(1.1797, '2007-03-09 21:09:51').
od(1.1763, '2007-03-09 21:15:37').
od(1.1814, '2007-03-09 21:21:16').
od(1.1963, '2007-03-09 21:27:03').
od(1.2086, '2007-03-09 21:32:52').
od(1.2162, '2007-03-09 21:38:42').
od(1.223, '2007-03-09 21:44:31').
od(1.2352, '2007-03-09 21:50:21').
od(1.2412, '2007-03-09 21:56:10').
od(1.2542, '2007-03-09 22:02:03').
od(1.2577, '2007-03-09 22:07:54').
od(1.2635, '2007-03-09 22:13:39').
od(1.2645, '2007-03-09 22:19:23').
od(1.2692, '2007-03-09 22:25:10').
od(1.2807, '2007-03-09 22:31:02').
od(1.2847, '2007-03-09 22:36:48').
od(1.2872, '2007-03-09 22:42:40').
od(1.2962, '2007-03-09 22:48:29').
od(1.3007, '2007-03-09 22:54:18').
od(1.305, '2007-03-09 22:59:57').
od(1.3059, '2007-03-09 23:05:51').
od(1.314, '2007-03-09 23:11:38').
od(1.3275, '2007-03-09 23:17:21').
od(1.335, '2007-03-09 23:23:08').
od(1.3311, '2007-03-09 23:28:55').
od(1.3316, '2007-03-09 23:34:44').
od(1.3346, '2007-03-09 23:40:34').
od(1.3387, '2007-03-09 23:46:20').
od(1.3439, '2007-03-09 23:52:12').
od(1.3427, '2007-03-09 23:58:02').
od(1.3533, '2007-03-10 00:03:51').
od(1.3591, '2007-03-10 00:09:43').
od(1.3702, '2007-03-10 00:15:44').
od(1.3709, '2007-03-10 00:21:40').
od(1.3808, '2007-03-10 00:27:40').
od(1.3844, '2007-03-10 00:33:36').
od(1.383, '2007-03-10 00:39:31').
od(1.3871, '2007-03-10 00:45:22').
od(1.3765, '2007-03-10 00:51:24').
od(1.3973, '2007-03-10 00:57:14').
od(1.3995, '2007-03-10 01:03:08').
od(1.402, '2007-03-10 01:08:59').
od(1.4121, '2007-03-10 01:14:54').
od(1.4107, '2007-03-10 01:20:47').
od(1.4125, '2007-03-10 01:26:45').
od(1.4222, '2007-03-10 01:32:32').
od(1.4211, '2007-03-10 01:38:25').
od(1.4309, '2007-03-10 01:44:17').
od(1.4371, '2007-03-10 01:50:05').
od(1.4366, '2007-03-10 01:55:54').
od(1.4401, '2007-03-10 02:01:41').
od(1.4438, '2007-03-10 02:07:24').
od(1.4504, '2007-03-10 02:13:11').
od(1.4528, '2007-03-10 02:18:52').
od(1.454, '2007-03-10 02:24:41').
od(1.4575, '2007-03-10 02:30:27').
od(1.4668, '2007-03-10 02:36:23').
od(1.4703, '2007-03-10 02:42:11').
od(1.4688, '2007-03-10 02:48:04').
od(1.4713, '2007-03-10 02:53:55').
od(1.4782, '2007-03-10 02:59:48').
od(1.477, '2007-03-10 03:05:34').
od(1.4828, '2007-03-10 03:11:24').
od(1.4811, '2007-03-10 03:17:11').
od(1.4879, '2007-03-10 03:22:57').
od(1.4868, '2007-03-10 03:28:50').
od(1.4881, '2007-03-10 03:34:39').
od(1.4925, '2007-03-10 03:40:23').
od(1.4932, '2007-03-10 03:46:12').
od(1.4946, '2007-03-10 03:52:06').
od(1.496, '2007-03-10 03:57:50').
od(1.4944, '2007-03-10 04:03:39').
od(1.4983, '2007-03-10 04:09:28').
od(1.4984, '2007-03-10 04:15:14').
od(1.5003, '2007-03-10 04:21:04').
od(1.5001, '2007-03-10 04:26:55').
od(1.5039, '2007-03-10 04:32:47').
od(1.502, '2007-03-10 04:38:31').
od(1.5023, '2007-03-10 04:44:22').
od(1.4972, '2007-03-10 04:50:08').
od(1.5006, '2007-03-10 04:56:00').
od(1.499, '2007-03-10 05:01:50').
od(1.5004, '2007-03-10 05:07:34').
od(1.4988, '2007-03-10 05:13:24').
od(1.4995, '2007-03-10 05:19:15').
od(1.4917, '2007-03-10 05:25:02').
od(1.4936, '2007-03-10 05:30:45').
od(1.4958, '2007-03-10 05:36:32').
od(1.4946, '2007-03-10 05:42:19').
od(1.4904, '2007-03-10 05:48:05').
od(1.4891, '2007-03-10 05:53:58').
od(1.4873, '2007-03-10 05:59:48').
od(1.4879, '2007-03-10 06:05:40').
od(1.4856, '2007-03-10 06:11:32').
od(1.4839, '2007-03-10 06:17:13').
od(1.4835, '2007-03-10 06:23:00').
od(1.4815, '2007-03-10 06:28:52').
od(1.4785, '2007-03-10 06:34:40').
od(1.4774, '2007-03-10 06:40:33').
od(1.4762, '2007-03-10 06:46:17').
od(1.475, '2007-03-10 06:52:07').
od(1.4726, '2007-03-10 06:58:03').
od(1.468, '2007-03-10 07:03:52').
od(1.4676, '2007-03-10 07:09:42').
od(1.4674, '2007-03-10 07:15:33').
od(1.4656, '2007-03-10 07:21:18').
od(1.4634, '2007-03-10 07:27:11').
od(1.4636, '2007-03-10 07:33:01').
od(1.4622, '2007-03-10 07:38:50').
od(1.4601, '2007-03-10 07:44:38').
od(1.4599, '2007-03-10 07:50:27').
od(1.4565, '2007-03-10 07:56:18').
od(1.4568, '2007-03-10 08:02:10').
od(1.4562, '2007-03-10 08:08:04').
od(1.4536, '2007-03-10 08:13:59').
od(1.4512, '2007-03-10 08:19:54').
od(1.4528, '2007-03-10 08:25:51').
od(1.4473, '2007-03-10 08:31:53').
od(1.4449, '2007-03-10 08:37:50').
od(1.4465, '2007-03-10 08:43:46').
od(1.4471, '2007-03-10 08:49:35').
od(1.4467, '2007-03-10 08:55:28').
od(1.4441, '2007-03-10 09:01:19').
od(1.4454, '2007-03-10 09:07:15').
od(1.4445, '2007-03-10 09:13:10').
od(1.4441, '2007-03-10 09:19:01').
od(1.4447, '2007-03-10 09:24:56').
od(1.4439, '2007-03-10 09:32:55').
od(1.4409, '2007-03-10 09:38:40').
od(1.4437, '2007-03-10 09:44:25').
od(1.443, '2007-03-10 09:50:20').
od(1.4428, '2007-03-10 09:56:06').
od(1.4407, '2007-03-10 10:01:54').
