od(0.1019, '2007-03-08 14:18:53').
od(0.1018, '2007-03-08 14:39:10').
od(0.1003, '2007-03-08 14:59:27').
od(0.1031, '2007-03-08 15:22:40').
od(0.1038, '2007-03-08 15:45:55').
od(0.1067, '2007-03-08 16:09:08').
od(0.105, '2007-03-08 16:32:18').
od(0.1005, '2007-03-08 16:55:36').
od(0.1006, '2007-03-08 17:18:46').
od(0.1064, '2007-03-08 17:42:10').
od(0.1016, '2007-03-08 18:05:35').
od(0.1022, '2007-03-08 18:28:57').
od(0.1076, '2007-03-08 18:52:23').
od(0.1043, '2007-03-08 19:15:44').
od(0.1066, '2007-03-08 19:39:08').
od(0.1049, '2007-03-08 20:02:29').
od(0.1024, '2007-03-08 20:25:55').
od(0.1116, '2007-03-08 20:49:16').
od(0.1031, '2007-03-08 21:12:36').
od(0.1037, '2007-03-08 21:36:05').
od(0.1023, '2007-03-08 21:59:20').
od(0.1086, '2007-03-08 22:22:42').
od(0.104, '2007-03-08 22:46:03').
od(0.1034, '2007-03-08 23:09:24').
od(0.1059, '2007-03-08 23:32:49').
od(0.104, '2007-03-08 23:56:14').
od(0.1034, '2007-03-09 00:19:32').
od(0.1043, '2007-03-09 00:42:55').
od(0.1098, '2007-03-09 01:06:16').
od(0.1063, '2007-03-09 01:32:00').
od(0.1082, '2007-03-09 01:55:01').
od(0.1092, '2007-03-09 02:18:16').
od(0.1097, '2007-03-09 02:41:38').
od(0.1143, '2007-03-09 03:04:56').
od(0.1147, '2007-03-09 03:28:12').
od(0.1204, '2007-03-09 03:51:30').
od(0.1234, '2007-03-09 04:14:41').
od(0.1296, '2007-03-09 04:37:46').
od(0.1323, '2007-03-09 05:01:12').
od(0.138, '2007-03-09 05:24:30').
od(0.147, '2007-03-09 05:47:57').
od(0.1602, '2007-03-09 06:11:18').
od(0.1737, '2007-03-09 06:34:36').
od(0.1929, '2007-03-09 06:57:55').
od(0.2238, '2007-03-09 07:21:18').
od(0.2348, '2007-03-09 07:44:36').
od(0.2671, '2007-03-09 08:08:04').
od(0.3009, '2007-03-09 08:31:30').
od(0.3448, '2007-03-09 08:54:52').
od(0.4079, '2007-03-09 09:18:16').
od(0.3926, '2007-03-09 09:41:38').
od(0.4337, '2007-03-09 10:04:56').
od(0.6002, '2007-03-09 11:48:22').
od(0.7939, '2007-03-09 12:05:53').
od(0.7852, '2007-03-09 12:23:28').
od(0.8058, '2007-03-09 12:40:54').
od(0.8112, '2007-03-09 12:58:20').
od(0.8408, '2007-03-09 13:15:54').
od(0.8713, '2007-03-09 13:33:31').
od(0.9335, '2007-03-09 13:50:54').
od(0.9342, '2007-03-09 14:08:32').
od(1.1056, '2007-03-09 14:55:51').
od(1.1263, '2007-03-09 15:10:29').
od(1.1294, '2007-03-09 15:25:08').
od(1.2269, '2007-03-09 16:08:43').
od(1.2775, '2007-03-09 16:50:00').
od(1.3333, '2007-03-09 17:29:56').
od(1.2978, '2007-03-09 17:35:47').
od(1.2988, '2007-03-09 17:41:39').
od(1.3083, '2007-03-09 17:47:23').
od(1.3101, '2007-03-09 17:53:07').
od(1.3179, '2007-03-09 17:58:59').
od(1.319, '2007-03-09 18:04:49').
od(1.3204, '2007-03-09 18:10:36').
od(1.3216, '2007-03-09 18:16:25').
od(1.3236, '2007-03-09 18:22:17').
od(1.3317, '2007-03-09 18:28:02').
od(1.3408, '2007-03-09 18:33:44').
od(1.3444, '2007-03-09 18:39:30').
od(1.3482, '2007-03-09 18:45:12').
od(1.3559, '2007-03-09 18:50:57').
od(1.3597, '2007-03-09 18:56:42').
od(1.3619, '2007-03-09 19:02:34').
od(1.3651, '2007-03-09 19:08:21').
od(1.3688, '2007-03-09 19:14:05').
od(1.3736, '2007-03-09 19:19:57').
od(1.3761, '2007-03-09 19:25:43').
od(1.3779, '2007-03-09 19:31:33').
od(1.3879, '2007-03-09 19:37:20').
od(1.3894, '2007-03-09 19:43:11').
od(1.3905, '2007-03-09 19:49:01').
od(1.4053, '2007-03-09 19:54:52').
od(1.4069, '2007-03-09 20:00:43').
od(1.409, '2007-03-09 20:06:34').
od(1.4133, '2007-03-09 20:12:15').
od(1.4186, '2007-03-09 20:17:55').
od(1.4228, '2007-03-09 20:23:48').
od(1.4271, '2007-03-09 20:29:29').
od(1.4328, '2007-03-09 20:35:12').
od(1.4371, '2007-03-09 20:41:03').
od(1.4398, '2007-03-09 20:46:47').
od(1.4417, '2007-03-09 20:52:34').
od(1.4431, '2007-03-09 20:58:23').
od(1.4451, '2007-03-09 21:04:12').
od(1.4461, '2007-03-09 21:09:51').
od(1.4455, '2007-03-09 21:15:37').
od(1.4456, '2007-03-09 21:21:16').
od(1.4507, '2007-03-09 21:27:03').
od(1.4535, '2007-03-09 21:32:52').
od(1.4536, '2007-03-09 21:38:42').
od(1.4539, '2007-03-09 21:44:31').
od(1.456, '2007-03-09 21:50:21').
od(1.4567, '2007-03-09 21:56:10').
od(1.4581, '2007-03-09 22:02:03').
od(1.4586, '2007-03-09 22:07:54').
od(1.4599, '2007-03-09 22:13:39').
od(1.4575, '2007-03-09 22:19:23').
od(1.4576, '2007-03-09 22:25:10').
od(1.4566, '2007-03-09 22:31:02').
od(1.4553, '2007-03-09 22:36:48').
od(1.4553, '2007-03-09 22:42:40').
od(1.4542, '2007-03-09 22:48:29').
od(1.4523, '2007-03-09 22:54:18').
od(1.4503, '2007-03-09 22:59:57').
od(1.449, '2007-03-09 23:05:51').
od(1.4482, '2007-03-09 23:11:38').
od(1.4474, '2007-03-09 23:17:21').
od(1.4459, '2007-03-09 23:23:08').
od(1.4436, '2007-03-09 23:28:55').
od(1.442, '2007-03-09 23:34:44').
od(1.4396, '2007-03-09 23:40:34').
od(1.4378, '2007-03-09 23:46:20').
od(1.4343, '2007-03-09 23:52:12').
od(1.4326, '2007-03-09 23:58:02').
od(1.4301, '2007-03-10 00:03:51').
od(1.4277, '2007-03-10 00:09:43').
od(1.4274, '2007-03-10 00:15:44').
od(1.4243, '2007-03-10 00:21:40').
od(1.4225, '2007-03-10 00:27:40').
od(1.4214, '2007-03-10 00:33:36').
od(1.4176, '2007-03-10 00:39:31').
od(1.4161, '2007-03-10 00:45:22').
od(1.4133, '2007-03-10 00:51:24').
od(1.4114, '2007-03-10 00:57:14').
od(1.4114, '2007-03-10 01:03:08').
od(1.4091, '2007-03-10 01:08:59').
od(1.4067, '2007-03-10 01:14:54').
od(1.405, '2007-03-10 01:20:47').
od(1.4033, '2007-03-10 01:26:45').
od(1.4024, '2007-03-10 01:32:32').
od(1.4011, '2007-03-10 01:38:25').
od(1.3997, '2007-03-10 01:44:17').
od(1.3983, '2007-03-10 01:50:05').
od(1.3963, '2007-03-10 01:55:54').
od(1.3951, '2007-03-10 02:01:41').
od(1.3934, '2007-03-10 02:07:24').
od(1.3917, '2007-03-10 02:13:11').
od(1.3898, '2007-03-10 02:18:52').
od(1.3886, '2007-03-10 02:24:41').
od(1.3869, '2007-03-10 02:30:27').
od(1.3855, '2007-03-10 02:36:23').
od(1.3833, '2007-03-10 02:42:11').
od(1.3826, '2007-03-10 02:48:04').
od(1.3816, '2007-03-10 02:53:55').
od(1.3812, '2007-03-10 02:59:48').
od(1.3801, '2007-03-10 03:05:34').
od(1.3782, '2007-03-10 03:11:24').
od(1.3774, '2007-03-10 03:17:11').
od(1.3765, '2007-03-10 03:22:57').
od(1.3755, '2007-03-10 03:28:50').
od(1.3741, '2007-03-10 03:34:39').
od(1.3733, '2007-03-10 03:40:23').
od(1.3722, '2007-03-10 03:46:12').
od(1.3715, '2007-03-10 03:52:06').
od(1.3712, '2007-03-10 03:57:50').
od(1.3694, '2007-03-10 04:03:39').
od(1.3689, '2007-03-10 04:09:28').
od(1.3683, '2007-03-10 04:15:14').
od(1.3665, '2007-03-10 04:21:04').
od(1.3661, '2007-03-10 04:26:55').
od(1.3656, '2007-03-10 04:32:47').
od(1.365, '2007-03-10 04:38:31').
od(1.3643, '2007-03-10 04:44:22').
od(1.3645, '2007-03-10 04:50:08').
od(1.3639, '2007-03-10 04:56:00').
od(1.3638, '2007-03-10 05:01:50').
od(1.3627, '2007-03-10 05:07:34').
od(1.3624, '2007-03-10 05:13:24').
od(1.3618, '2007-03-10 05:19:15').
od(1.361, '2007-03-10 05:25:02').
od(1.3603, '2007-03-10 05:30:45').
od(1.36, '2007-03-10 05:36:32').
od(1.3598, '2007-03-10 05:42:19').
od(1.3603, '2007-03-10 05:48:05').
od(1.3594, '2007-03-10 05:53:58').
od(1.3589, '2007-03-10 05:59:48').
od(1.3586, '2007-03-10 06:05:40').
od(1.3576, '2007-03-10 06:11:32').
od(1.3575, '2007-03-10 06:17:13').
od(1.3576, '2007-03-10 06:23:00').
od(1.3572, '2007-03-10 06:28:52').
od(1.3559, '2007-03-10 06:34:40').
od(1.3557, '2007-03-10 06:40:33').
od(1.3554, '2007-03-10 06:46:17').
od(1.3555, '2007-03-10 06:52:07').
od(1.355, '2007-03-10 06:58:03').
od(1.3553, '2007-03-10 07:03:52').
od(1.3542, '2007-03-10 07:09:42').
od(1.3541, '2007-03-10 07:15:33').
od(1.3539, '2007-03-10 07:21:18').
od(1.3538, '2007-03-10 07:27:11').
od(1.3528, '2007-03-10 07:33:01').
od(1.3529, '2007-03-10 07:38:50').
od(1.352, '2007-03-10 07:44:38').
od(1.3521, '2007-03-10 07:50:27').
od(1.3514, '2007-03-10 07:56:18').
od(1.3516, '2007-03-10 08:02:10').
od(1.3516, '2007-03-10 08:08:04').
od(1.3506, '2007-03-10 08:13:59').
od(1.3505, '2007-03-10 08:19:54').
od(1.3499, '2007-03-10 08:25:51').
od(1.3503, '2007-03-10 08:31:53').
od(1.3502, '2007-03-10 08:37:50').
od(1.3499, '2007-03-10 08:43:46').
od(1.3489, '2007-03-10 08:49:35').
od(1.3493, '2007-03-10 08:55:28').
od(1.3499, '2007-03-10 09:01:19').
od(1.3488, '2007-03-10 09:07:15').
od(1.3488, '2007-03-10 09:13:10').
od(1.3478, '2007-03-10 09:19:01').
od(1.3471, '2007-03-10 09:24:56').
od(1.3489, '2007-03-10 09:32:55').
od(1.3483, '2007-03-10 09:38:40').
od(1.348, '2007-03-10 09:44:25').
od(1.3473, '2007-03-10 09:50:20').
od(1.3475, '2007-03-10 09:56:06').
od(1.3474, '2007-03-10 10:01:54').
