od(0.0997, '2007-03-08 14:18:53').
od(0.0972, '2007-03-08 14:39:10').
od(0.0979, '2007-03-08 14:59:27').
od(0.0978, '2007-03-08 15:22:40').
od(0.0984, '2007-03-08 15:45:55').
od(0.0978, '2007-03-08 16:09:08').
od(0.0981, '2007-03-08 16:32:18').
od(0.0989, '2007-03-08 16:55:36').
od(0.0988, '2007-03-08 17:18:46').
od(0.0995, '2007-03-08 17:42:10').
od(0.0985, '2007-03-08 18:05:35').
od(0.1009, '2007-03-08 18:28:57').
od(0.0997, '2007-03-08 18:52:23').
od(0.0988, '2007-03-08 19:15:44').
od(0.0987, '2007-03-08 19:39:08').
od(0.1004, '2007-03-08 20:02:29').
od(0.1018, '2007-03-08 20:25:55').
od(0.1024, '2007-03-08 20:49:16').
od(0.1026, '2007-03-08 21:12:36').
od(0.1012, '2007-03-08 21:36:05').
od(0.1012, '2007-03-08 21:59:20').
od(0.1015, '2007-03-08 22:22:42').
od(0.1024, '2007-03-08 22:46:03').
od(0.1016, '2007-03-08 23:09:24').
od(0.1047, '2007-03-08 23:32:49').
od(0.1028, '2007-03-08 23:56:14').
od(0.1028, '2007-03-09 00:19:32').
od(0.103, '2007-03-09 00:42:55').
od(0.1052, '2007-03-09 01:06:16').
od(0.1049, '2007-03-09 01:32:00').
od(0.1061, '2007-03-09 01:55:01').
od(0.1101, '2007-03-09 02:18:16').
od(0.1118, '2007-03-09 02:41:38').
od(0.1164, '2007-03-09 03:04:56').
od(0.1185, '2007-03-09 03:28:12').
od(0.1263, '2007-03-09 03:51:30').
od(0.1285, '2007-03-09 04:14:41').
od(0.1392, '2007-03-09 04:37:46').
od(0.1444, '2007-03-09 05:01:12').
od(0.1508, '2007-03-09 05:24:30').
od(0.1501, '2007-03-09 05:47:57').
od(0.171, '2007-03-09 06:11:18').
od(0.1807, '2007-03-09 06:34:36').
od(0.211, '2007-03-09 06:57:55').
od(0.2425, '2007-03-09 07:21:18').
od(0.2708, '2007-03-09 07:44:36').
od(0.2901, '2007-03-09 08:08:04').
od(0.32, '2007-03-09 08:31:30').
od(0.3942, '2007-03-09 08:54:52').
od(0.4355, '2007-03-09 09:18:16').
od(0.4451, '2007-03-09 09:41:38').
od(0.4819, '2007-03-09 10:04:56').
od(0.6622, '2007-03-09 11:48:22').
od(0.8202, '2007-03-09 12:05:53').
od(0.7863, '2007-03-09 12:23:28').
od(0.8287, '2007-03-09 12:40:54').
od(0.8471, '2007-03-09 12:58:20').
od(0.8531, '2007-03-09 13:15:54').
od(0.8972, '2007-03-09 13:33:31').
od(0.9532, '2007-03-09 13:50:54').
od(0.9665, '2007-03-09 14:08:32').
od(1.1067, '2007-03-09 14:55:51').
od(1.1266, '2007-03-09 15:10:29').
od(1.1403, '2007-03-09 15:25:08').
od(1.2233, '2007-03-09 16:08:43').
od(1.2677, '2007-03-09 16:50:00').
od(1.3266, '2007-03-09 17:29:56').
od(1.2934, '2007-03-09 17:35:47').
od(1.3027, '2007-03-09 17:41:39').
od(1.3191, '2007-03-09 17:47:23').
od(1.3243, '2007-03-09 17:53:07').
od(1.3325, '2007-03-09 17:58:59').
od(1.3369, '2007-03-09 18:04:49').
od(1.3392, '2007-03-09 18:10:36').
od(1.3434, '2007-03-09 18:16:25').
od(1.3477, '2007-03-09 18:22:17').
od(1.3557, '2007-03-09 18:28:02').
od(1.3617, '2007-03-09 18:33:44').
od(1.3643, '2007-03-09 18:39:30').
od(1.3677, '2007-03-09 18:45:12').
od(1.3753, '2007-03-09 18:50:57').
od(1.3833, '2007-03-09 18:56:42').
od(1.3845, '2007-03-09 19:02:34').
od(1.3876, '2007-03-09 19:08:21').
od(1.3928, '2007-03-09 19:14:05').
od(1.397, '2007-03-09 19:19:57').
od(1.398, '2007-03-09 19:25:43').
od(1.4058, '2007-03-09 19:31:33').
od(1.4126, '2007-03-09 19:37:20').
od(1.4136, '2007-03-09 19:43:11').
od(1.4141, '2007-03-09 19:49:01').
od(1.4272, '2007-03-09 19:54:52').
od(1.4334, '2007-03-09 20:00:43').
od(1.4333, '2007-03-09 20:06:34').
od(1.4339, '2007-03-09 20:12:15').
od(1.4439, '2007-03-09 20:17:55').
od(1.4413, '2007-03-09 20:23:48').
od(1.4456, '2007-03-09 20:29:29').
od(1.451, '2007-03-09 20:35:12').
od(1.4505, '2007-03-09 20:41:03').
od(1.4535, '2007-03-09 20:46:47').
od(1.4499, '2007-03-09 20:52:34').
od(1.454, '2007-03-09 20:58:23').
od(1.4525, '2007-03-09 21:04:12').
od(1.4529, '2007-03-09 21:09:51').
od(1.4501, '2007-03-09 21:15:37').
od(1.4486, '2007-03-09 21:21:16').
od(1.4522, '2007-03-09 21:27:03').
od(1.4514, '2007-03-09 21:32:52').
od(1.4527, '2007-03-09 21:38:42').
od(1.452, '2007-03-09 21:44:31').
od(1.4511, '2007-03-09 21:50:21').
od(1.4492, '2007-03-09 21:56:10').
od(1.4487, '2007-03-09 22:02:03').
od(1.4474, '2007-03-09 22:07:54').
od(1.447, '2007-03-09 22:13:39').
od(1.4443, '2007-03-09 22:19:23').
od(1.443, '2007-03-09 22:25:10').
od(1.442, '2007-03-09 22:31:02').
od(1.4386, '2007-03-09 22:36:48').
od(1.4383, '2007-03-09 22:42:40').
od(1.437, '2007-03-09 22:48:29').
od(1.4331, '2007-03-09 22:54:18').
od(1.4294, '2007-03-09 22:59:57').
od(1.4283, '2007-03-09 23:05:51').
od(1.4284, '2007-03-09 23:11:38').
od(1.4247, '2007-03-09 23:17:21').
od(1.4236, '2007-03-09 23:23:08').
od(1.4202, '2007-03-09 23:28:55').
od(1.4173, '2007-03-09 23:34:44').
od(1.4134, '2007-03-09 23:40:34').
od(1.413, '2007-03-09 23:46:20').
od(1.4088, '2007-03-09 23:52:12').
od(1.4083, '2007-03-09 23:58:02').
od(1.4051, '2007-03-10 00:03:51').
od(1.4057, '2007-03-10 00:09:43').
od(1.4036, '2007-03-10 00:15:44').
od(1.401, '2007-03-10 00:21:40').
od(1.3995, '2007-03-10 00:27:40').
od(1.3996, '2007-03-10 00:33:36').
od(1.3956, '2007-03-10 00:39:31').
od(1.3929, '2007-03-10 00:45:22').
od(1.3917, '2007-03-10 00:51:24').
od(1.3899, '2007-03-10 00:57:14').
od(1.3888, '2007-03-10 01:03:08').
od(1.3871, '2007-03-10 01:08:59').
od(1.3859, '2007-03-10 01:14:54').
od(1.3838, '2007-03-10 01:20:47').
od(1.3805, '2007-03-10 01:26:45').
od(1.3804, '2007-03-10 01:32:32').
od(1.3804, '2007-03-10 01:38:25').
od(1.3789, '2007-03-10 01:44:17').
od(1.3773, '2007-03-10 01:50:05').
od(1.3767, '2007-03-10 01:55:54').
od(1.3749, '2007-03-10 02:01:41').
od(1.3708, '2007-03-10 02:07:24').
od(1.3716, '2007-03-10 02:13:11').
od(1.3722, '2007-03-10 02:18:52').
od(1.3724, '2007-03-10 02:24:41').
od(1.3703, '2007-03-10 02:30:27').
od(1.3716, '2007-03-10 02:36:23').
od(1.3697, '2007-03-10 02:42:11').
od(1.3671, '2007-03-10 02:48:04').
od(1.3659, '2007-03-10 02:53:55').
od(1.3654, '2007-03-10 02:59:48').
od(1.3636, '2007-03-10 03:05:34').
od(1.3648, '2007-03-10 03:11:24').
od(1.3629, '2007-03-10 03:17:11').
od(1.3619, '2007-03-10 03:22:57').
od(1.3622, '2007-03-10 03:28:50').
od(1.3632, '2007-03-10 03:34:39').
od(1.3624, '2007-03-10 03:40:23').
od(1.3618, '2007-03-10 03:46:12').
od(1.3604, '2007-03-10 03:52:06').
od(1.3573, '2007-03-10 03:57:50').
od(1.3582, '2007-03-10 04:03:39').
od(1.358, '2007-03-10 04:09:28').
od(1.3573, '2007-03-10 04:15:14').
od(1.3573, '2007-03-10 04:21:04').
od(1.3576, '2007-03-10 04:26:55').
od(1.3574, '2007-03-10 04:32:47').
od(1.3559, '2007-03-10 04:38:31').
od(1.3546, '2007-03-10 04:44:22').
od(1.3543, '2007-03-10 04:50:08').
od(1.3538, '2007-03-10 04:56:00').
od(1.3536, '2007-03-10 05:01:50').
od(1.3528, '2007-03-10 05:07:34').
od(1.353, '2007-03-10 05:13:24').
od(1.3534, '2007-03-10 05:19:15').
od(1.3488, '2007-03-10 05:25:02').
od(1.3514, '2007-03-10 05:30:45').
od(1.3528, '2007-03-10 05:36:32').
od(1.3522, '2007-03-10 05:42:19').
od(1.352, '2007-03-10 05:48:05').
od(1.3492, '2007-03-10 05:53:58').
od(1.3499, '2007-03-10 05:59:48').
od(1.3487, '2007-03-10 06:05:40').
od(1.3501, '2007-03-10 06:11:32').
od(1.3506, '2007-03-10 06:17:13').
od(1.3495, '2007-03-10 06:23:00').
od(1.3483, '2007-03-10 06:28:52').
od(1.3515, '2007-03-10 06:34:40').
od(1.3511, '2007-03-10 06:40:33').
od(1.3511, '2007-03-10 06:46:17').
od(1.3502, '2007-03-10 06:52:07').
od(1.3508, '2007-03-10 06:58:03').
od(1.3481, '2007-03-10 07:03:52').
od(1.3483, '2007-03-10 07:09:42').
od(1.3488, '2007-03-10 07:15:33').
od(1.3482, '2007-03-10 07:21:18').
od(1.3489, '2007-03-10 07:27:11').
od(1.35, '2007-03-10 07:33:01').
od(1.3501, '2007-03-10 07:38:50').
od(1.3488, '2007-03-10 07:44:38').
od(1.3491, '2007-03-10 07:50:27').
od(1.3496, '2007-03-10 07:56:18').
od(1.3487, '2007-03-10 08:02:10').
od(1.3495, '2007-03-10 08:08:04').
od(1.3488, '2007-03-10 08:13:59').
od(1.3481, '2007-03-10 08:19:54').
od(1.3502, '2007-03-10 08:25:51').
od(1.3479, '2007-03-10 08:31:53').
od(1.3471, '2007-03-10 08:37:50').
od(1.3463, '2007-03-10 08:43:46').
od(1.3466, '2007-03-10 08:49:35').
od(1.3473, '2007-03-10 08:55:28').
od(1.347, '2007-03-10 09:01:19').
od(1.3479, '2007-03-10 09:07:15').
od(1.3467, '2007-03-10 09:13:10').
od(1.3483, '2007-03-10 09:19:01').
od(1.3486, '2007-03-10 09:24:56').
od(1.3466, '2007-03-10 09:32:55').
od(1.3472, '2007-03-10 09:38:40').
od(1.3492, '2007-03-10 09:44:25').
od(1.3499, '2007-03-10 09:50:20').
od(1.3484, '2007-03-10 09:56:06').
od(1.3474, '2007-03-10 10:01:54').
