od(0.1055, '2007-02-27 13:01:49').
od(0.1051, '2007-02-27 13:08:28').
od(0.1102, '2007-02-27 13:15:05').
od(0.1065, '2007-02-27 13:21:37').
od(0.1059, '2007-02-27 13:28:10').
od(0.1059, '2007-02-27 13:34:58').
od(0.1057, '2007-02-27 13:41:33').
od(0.1044, '2007-02-27 13:51:14').
od(0.1057, '2007-02-27 14:00:06').
od(0.106, '2007-02-27 14:09:01').
od(0.1056, '2007-02-27 14:17:55').
od(0.1055, '2007-02-27 14:26:43').
od(0.1057, '2007-02-27 14:35:31').
od(0.1069, '2007-02-27 14:48:10').
od(0.1053, '2007-02-27 15:00:00').
od(0.1051, '2007-02-27 15:11:53').
od(0.1061, '2007-02-27 15:23:41').
od(0.1065, '2007-02-27 15:36:22').
od(0.107, '2007-02-27 15:58:34').
od(0.1083, '2007-02-27 16:13:23').
od(0.1096, '2007-02-27 16:28:02').
od(0.1087, '2007-02-27 16:46:49').
od(0.1075, '2007-02-27 17:04:41').
od(0.1082, '2007-02-27 17:22:22').
od(0.1071, '2007-02-27 17:41:16').
od(0.107, '2007-02-27 18:01:45').
od(0.1066, '2007-02-27 18:22:34').
od(0.1088, '2007-02-27 18:46:32').
od(0.1065, '2007-02-27 19:10:17').
od(0.1103, '2007-02-27 19:34:01').
od(0.1068, '2007-02-27 19:57:47').
od(0.1083, '2007-02-27 20:21:34').
od(0.1083, '2007-02-27 20:45:22').
od(0.1081, '2007-02-27 21:09:13').
od(0.1085, '2007-02-27 21:33:01').
od(0.1067, '2007-02-27 21:56:54').
od(0.107, '2007-02-27 22:20:40').
od(0.1071, '2007-02-27 22:44:37').
od(0.1094, '2007-02-27 23:08:29').
od(0.1103, '2007-02-27 23:32:13').
od(0.1076, '2007-02-27 23:55:40').
od(0.1092, '2007-02-28 00:19:04').
od(0.1105, '2007-02-28 00:42:30').
od(0.1105, '2007-02-28 01:05:59').
od(0.1072, '2007-02-28 01:29:31').
od(0.108, '2007-02-28 01:52:58').
od(0.1083, '2007-02-28 02:16:26').
od(0.1102, '2007-02-28 02:39:52').
od(0.1105, '2007-02-28 03:03:23').
od(0.1245, '2007-02-28 03:26:47').
od(0.1266, '2007-02-28 03:50:12').
od(0.1365, '2007-02-28 04:13:41').
od(0.151, '2007-02-28 04:37:02').
od(0.1579, '2007-02-28 05:00:25').
od(0.1877, '2007-02-28 05:23:43').
od(0.2156, '2007-02-28 05:47:16').
od(0.2676, '2007-02-28 06:10:47').
od(0.2813, '2007-02-28 06:34:14').
od(0.3439, '2007-02-28 06:57:38').
od(0.4195, '2007-02-28 07:20:58').
od(0.3442, '2007-02-28 07:44:27').
od(0.2384, '2007-02-28 08:10:17').
od(0.4229, '2007-02-28 08:33:47').
od(0.4761, '2007-02-28 08:57:06').
od(0.7263, '2007-02-28 09:20:25').
od(0.7962, '2007-02-28 09:43:52').
od(0.7968, '2007-02-28 10:07:47').
od(0.9597, '2007-02-28 10:31:28').
od(0.996, '2007-02-28 10:55:18').
od(1.0562, '2007-02-28 11:18:39').
od(1.0039, '2007-02-28 11:45:16').
od(1.1297, '2007-02-28 12:08:38').
od(1.2431, '2007-02-28 13:06:52').
od(1.2828, '2007-02-28 13:33:08').
od(1.2597, '2007-02-28 14:02:57').
od(1.3236, '2007-02-28 14:32:50').
od(1.4716, '2007-02-28 15:37:30').
