od(0.1367, '2007-04-11 17:16:22').
od(0.1394, '2007-04-11 17:33:48').
od(0.1073, '2007-04-11 17:52:12').
od(0.1064, '2007-04-11 18:12:34').
od(0.1078, '2007-04-11 18:33:13').
od(0.1076, '2007-04-11 18:56:32').
od(0.109, '2007-04-11 19:19:48').
od(0.1072, '2007-04-11 19:43:01').
od(0.1073, '2007-04-11 20:06:22').
od(0.1074, '2007-04-11 20:29:45').
od(0.1083, '2007-04-11 20:52:56').
od(0.1063, '2007-04-11 21:16:08').
od(0.1084, '2007-04-11 21:39:27').
od(0.1088, '2007-04-11 22:02:54').
od(0.1075, '2007-04-11 22:26:15').
od(0.1067, '2007-04-11 22:49:35').
od(0.1051, '2007-04-12 09:36:31').
od(0.1145, '2007-04-12 10:12:54').
od(0.1113, '2007-04-12 10:35:46').
od(0.1063, '2007-04-12 10:58:57').
od(0.1137, '2007-04-12 11:22:04').
od(0.1083, '2007-04-12 11:45:03').
od(0.1108, '2007-04-12 12:08:03').
od(0.1105, '2007-04-12 12:30:56').
od(0.1087, '2007-04-12 12:53:58').
od(0.1109, '2007-04-12 13:17:02').
od(0.1123, '2007-04-12 13:40:11').
od(0.1122, '2007-04-12 14:03:18').
od(0.113, '2007-04-12 14:26:27').
od(0.1125, '2007-04-12 14:49:32').
od(0.1192, '2007-04-12 15:13:09').
od(0.1175, '2007-04-12 15:36:30').
od(0.1178, '2007-04-12 15:59:45').
od(0.1181, '2007-04-12 16:22:57').
od(0.1194, '2007-04-12 16:46:09').
od(0.1205, '2007-04-12 17:09:20').
od(0.1192, '2007-04-12 17:32:23').
od(0.1207, '2007-04-12 17:55:34').
od(0.1184, '2007-04-12 18:18:45').
od(0.1208, '2007-04-12 18:41:59').
od(0.1195, '2007-04-12 19:05:17').
od(0.1203, '2007-04-12 19:28:31').
od(0.1202, '2007-04-12 19:51:46').
od(0.1176, '2007-04-12 20:14:51').
od(0.1234, '2007-04-12 20:38:01').
od(0.1206, '2007-04-12 21:01:12').
od(0.1205, '2007-04-12 21:24:28').
od(0.1193, '2007-04-12 21:47:45').
od(0.1229, '2007-04-12 22:11:02').
od(0.1215, '2007-04-12 22:34:24').
od(0.1177, '2007-04-12 22:57:58').
od(0.1229, '2007-04-12 23:21:41').
od(0.1209, '2007-04-12 23:45:26').
od(0.1215, '2007-04-13 00:09:09').
od(0.1228, '2007-04-13 00:32:52').
od(0.1187, '2007-04-13 00:56:29').
od(0.1222, '2007-04-13 01:20:11').
od(0.1198, '2007-04-13 01:44:04').
od(0.1228, '2007-04-13 02:09:45').
od(0.122, '2007-04-13 02:33:00').
od(0.1245, '2007-04-13 02:56:15').
od(0.1255, '2007-04-13 03:19:22').
od(0.1256, '2007-04-13 03:42:37').
od(0.1235, '2007-04-13 04:05:59').
od(0.1237, '2007-04-13 04:29:14').
od(0.126, '2007-04-13 04:52:32').
od(0.1227, '2007-04-13 05:15:55').
od(0.121, '2007-04-13 05:39:15').
od(0.1272, '2007-04-13 06:02:36').
od(0.1277, '2007-04-13 06:25:58').
od(0.1253, '2007-04-13 06:49:16').
od(0.1249, '2007-04-13 07:12:34').
od(0.1291, '2007-04-13 07:35:55').
od(0.1277, '2007-04-13 07:59:12').
od(0.1274, '2007-04-13 08:22:30').
od(0.1271, '2007-04-13 08:46:03').
od(0.123, '2007-04-13 09:09:20').
od(0.1215, '2007-04-13 09:32:46').
od(0.1264, '2007-04-13 09:56:01').
od(0.1216, '2007-04-13 14:02:17').
od(0.1144, '2007-04-13 14:40:45').
od(0.1244, '2007-04-13 14:46:28').
od(0.1281, '2007-04-13 14:52:14').
od(0.1242, '2007-04-13 14:58:01').
od(0.1135, '2007-04-13 15:03:50').
od(0.1156, '2007-04-13 15:09:39').
od(0.1183, '2007-04-13 15:15:26').
od(0.1142, '2007-04-13 15:21:19').
od(0.1164, '2007-04-13 15:56:22').
od(0.1294, '2007-04-13 16:00:18').
od(0.1367, '2007-04-13 16:04:12').
od(0.1421, '2007-04-13 16:08:01').
od(0.1437, '2007-04-13 16:11:54').
od(0.1461, '2007-04-13 16:15:47').
od(0.1436, '2007-04-13 16:19:41').
od(0.14, '2007-04-13 16:23:31').
od(0.1343, '2007-04-13 16:27:22').
od(0.1251, '2007-04-13 16:31:11').
od(0.1141, '2007-04-13 16:35:04').
od(0.1152, '2007-04-13 16:38:56').
od(0.117, '2007-04-13 16:42:47').
od(0.116, '2007-04-13 16:46:37').
od(0.1156, '2007-04-13 16:50:29').
od(0.115, '2007-04-13 16:54:20').
od(0.1154, '2007-04-13 16:58:12').
od(0.1173, '2007-04-13 17:02:01').
od(0.1176, '2007-04-13 17:05:50').
od(0.1159, '2007-04-13 17:09:42').
od(0.115, '2007-04-13 17:13:33').
od(0.1139, '2007-04-13 17:17:20').
