od(0.0875, '2007-03-13 11:56:24').
od(0.0881, '2007-03-13 11:58:30').
od(0.0879, '2007-03-13 12:00:35').
od(0.0879, '2007-03-13 12:02:39').
od(0.0872, '2007-03-13 12:04:46').
od(0.0867, '2007-03-13 12:07:00').
od(0.0869, '2007-03-13 12:09:07').
od(0.0872, '2007-03-13 12:11:17').
od(0.0865, '2007-03-13 12:13:28').
od(0.0868, '2007-03-13 12:15:31').
od(0.0868, '2007-03-13 12:17:39').
od(0.0867, '2007-03-13 12:19:42').
od(0.087, '2007-03-13 12:21:51').
od(0.0865, '2007-03-13 12:23:59').
od(0.0867, '2007-03-13 12:26:07').
od(0.0864, '2007-03-13 12:28:16').
od(0.0865, '2007-03-13 12:30:24').
od(0.0868, '2007-03-13 12:32:32').
od(0.0873, '2007-03-13 12:34:41').
od(0.0876, '2007-03-13 12:36:49').
od(0.0867, '2007-03-13 12:38:54').
od(0.0898, '2007-03-13 12:41:03').
od(0.0901, '2007-03-13 12:43:09').
od(0.0871, '2007-03-13 12:45:10').
od(0.0877, '2007-03-13 12:47:16').
od(0.087, '2007-03-13 12:49:26').
od(0.087, '2007-03-13 12:51:35').
od(0.0878, '2007-03-13 12:53:46').
od(0.0879, '2007-03-13 12:55:52').
od(0.0872, '2007-03-13 12:57:59').
od(0.0872, '2007-03-13 13:00:05').
od(0.0873, '2007-03-13 13:02:04').
od(0.0878, '2007-03-13 13:04:17').
od(0.0875, '2007-03-13 13:06:29').
od(0.0879, '2007-03-13 13:08:28').
od(0.0874, '2007-03-13 13:10:29').
od(0.0874, '2007-03-13 13:12:44').
od(0.0876, '2007-03-13 13:14:53').
od(0.0874, '2007-03-13 13:16:58').
od(0.0877, '2007-03-13 13:18:58').
od(0.0877, '2007-03-13 13:20:58').
od(0.0877, '2007-03-13 13:23:00').
od(0.088, '2007-03-13 13:25:14').
od(0.088, '2007-03-13 13:27:20').
od(0.0881, '2007-03-13 13:29:26').
od(0.0887, '2007-03-13 13:31:35').
od(0.0883, '2007-03-13 13:33:41').
od(0.0885, '2007-03-13 13:35:49').
od(0.0886, '2007-03-13 13:37:58').
od(0.0886, '2007-03-13 13:40:06').
od(0.0888, '2007-03-13 13:42:15').
od(0.0888, '2007-03-13 13:44:23').
od(0.0891, '2007-03-13 13:46:28').
od(0.0892, '2007-03-13 13:48:32').
od(0.0891, '2007-03-13 13:50:46').
od(0.0894, '2007-03-13 13:52:54').
od(0.0898, '2007-03-13 13:55:04').
od(0.0906, '2007-03-13 13:57:14').
od(0.0901, '2007-03-13 13:59:21').
od(0.0901, '2007-03-13 14:01:30').
od(0.09, '2007-03-13 14:03:35').
od(0.0903, '2007-03-13 14:05:43').
od(0.0906, '2007-03-13 14:07:50').
od(0.0907, '2007-03-13 14:09:59').
od(0.0907, '2007-03-13 14:12:07').
od(0.0909, '2007-03-13 14:14:12').
od(0.0911, '2007-03-13 14:16:18').
od(0.0913, '2007-03-13 14:18:25').
od(0.0919, '2007-03-13 14:20:33').
od(0.0921, '2007-03-13 14:22:35').
od(0.0923, '2007-03-13 14:24:43').
od(0.0919, '2007-03-13 14:26:53').
od(0.0923, '2007-03-13 14:28:58').
od(0.0929, '2007-03-13 14:31:09').
od(0.0925, '2007-03-13 14:33:15').
od(0.0929, '2007-03-13 14:35:23').
od(0.0929, '2007-03-13 14:37:34').
od(0.0934, '2007-03-13 14:39:43').
od(0.0944, '2007-03-13 14:41:47').
od(0.0935, '2007-03-13 14:43:53').
od(0.0939, '2007-03-13 14:46:02').
od(0.0953, '2007-03-13 14:48:11').
od(0.0947, '2007-03-13 14:50:20').
od(0.095, '2007-03-13 14:52:24').
od(0.0947, '2007-03-13 14:54:26').
od(0.0951, '2007-03-13 14:56:33').
od(0.0954, '2007-03-13 14:58:33').
od(0.0955, '2007-03-13 15:00:40').
od(0.0956, '2007-03-13 15:02:50').
od(0.096, '2007-03-13 15:04:53').
od(0.0964, '2007-03-13 15:06:53').
od(0.0972, '2007-03-13 15:09:02').
od(0.0969, '2007-03-13 15:11:03').
od(0.0995, '2007-03-13 15:13:13').
od(0.0974, '2007-03-13 15:15:21').
od(0.0978, '2007-03-13 15:17:26').
od(0.0986, '2007-03-13 15:19:33').
od(0.0984, '2007-03-13 15:21:40').
od(0.0979, '2007-03-13 15:23:48').
od(0.099, '2007-03-13 15:25:57').
od(0.099, '2007-03-13 15:28:00').
od(0.0995, '2007-03-13 15:30:14').
od(0.1002, '2007-03-13 15:32:21').
od(0.0995, '2007-03-13 15:34:23').
od(0.1008, '2007-03-13 15:36:36').
od(0.1013, '2007-03-13 15:38:42').
od(0.1014, '2007-03-13 15:40:50').
od(0.1018, '2007-03-13 15:42:56').
od(0.1014, '2007-03-13 15:45:02').
od(0.1016, '2007-03-13 15:47:12').
od(0.1044, '2007-03-13 15:49:17').
od(0.1021, '2007-03-13 15:51:25').
od(0.1036, '2007-03-13 15:53:33').
od(0.1042, '2007-03-13 15:55:42').
od(0.1048, '2007-03-13 15:57:47').
od(0.1034, '2007-03-13 15:59:55').
od(0.1036, '2007-03-13 16:02:00').
od(0.1041, '2007-03-13 16:04:11').
od(0.1044, '2007-03-13 16:06:17').
od(0.1065, '2007-03-13 16:08:31').
od(0.105, '2007-03-13 16:10:37').
od(0.1062, '2007-03-13 16:12:44').
od(0.1073, '2007-03-13 16:14:51').
od(0.1081, '2007-03-13 16:16:56').
od(0.1072, '2007-03-13 16:19:05').
od(0.1074, '2007-03-13 16:21:14').
od(0.1081, '2007-03-13 16:23:21').
od(0.1078, '2007-03-13 16:25:26').
od(0.1085, '2007-03-13 16:27:34').
od(0.1092, '2007-03-13 16:29:38').
od(0.1092, '2007-03-13 16:31:47').
od(0.1095, '2007-03-13 16:33:53').
od(0.1099, '2007-03-13 16:36:07').
od(0.112, '2007-03-13 16:39:28').
od(0.1126, '2007-03-13 16:42:38').
od(0.1134, '2007-03-13 16:45:43').
od(0.1167, '2007-03-13 16:48:53').
od(0.1144, '2007-03-13 16:52:03').
od(0.1152, '2007-03-13 16:55:13').
od(0.1163, '2007-03-13 16:58:25').
od(0.1158, '2007-03-13 17:01:34').
od(0.1173, '2007-03-13 17:04:46').
od(0.1179, '2007-03-13 17:07:56').
od(0.1195, '2007-03-13 17:11:05').
od(0.1189, '2007-03-13 17:14:12').
od(0.1186, '2007-03-13 17:17:22').
od(0.1209, '2007-03-13 17:20:31').
od(0.1218, '2007-03-13 17:23:41').
od(0.122, '2007-03-13 17:26:48').
od(0.1221, '2007-03-13 17:30:03').
od(0.1231, '2007-03-13 17:33:21').
od(0.1237, '2007-03-13 17:36:34').
od(0.1266, '2007-03-13 17:39:41').
od(0.1243, '2007-03-13 17:42:53').
od(0.1253, '2007-03-13 17:46:00').
od(0.1259, '2007-03-13 17:49:18').
od(0.1266, '2007-03-13 17:52:24').
od(0.1306, '2007-03-13 17:55:35').
od(0.1285, '2007-03-13 17:58:44').
od(0.1305, '2007-03-13 18:01:57').
od(0.1341, '2007-03-13 18:05:06').
od(0.1319, '2007-03-13 18:08:14').
od(0.1328, '2007-03-13 18:11:21').
od(0.133, '2007-03-13 18:14:32').
od(0.1361, '2007-03-13 18:17:40').
od(0.1362, '2007-03-13 18:20:51').
od(0.1361, '2007-03-13 18:23:59').
od(0.1399, '2007-03-13 18:27:15').
od(0.1405, '2007-03-13 18:30:24').
od(0.1393, '2007-03-13 18:33:32').
od(0.1407, '2007-03-13 18:36:37').
od(0.1454, '2007-03-13 18:39:47').
od(0.1437, '2007-03-13 18:42:56').
od(0.1485, '2007-03-13 18:46:00').
od(0.1486, '2007-03-13 18:49:11').
od(0.1523, '2007-03-13 18:52:18').
od(0.1552, '2007-03-13 18:55:27').
od(0.1489, '2007-03-13 18:58:38').
od(0.1508, '2007-03-13 19:01:42').
od(0.1536, '2007-03-13 19:04:56').
od(0.1624, '2007-03-13 19:08:08').
od(0.1622, '2007-03-13 19:11:16').
od(0.1608, '2007-03-13 19:14:23').
od(0.1567, '2007-03-13 19:17:32').
od(0.1648, '2007-03-13 19:20:40').
od(0.1593, '2007-03-13 19:23:50').
od(0.1624, '2007-03-13 19:26:56').
od(0.1625, '2007-03-13 19:30:06').
od(0.1657, '2007-03-13 19:33:16').
od(0.1691, '2007-03-13 19:36:22').
od(0.1775, '2007-03-13 19:39:31').
od(0.1787, '2007-03-13 19:42:40').
od(0.178, '2007-03-13 19:45:47').
od(0.1773, '2007-03-13 19:48:56').
od(0.1801, '2007-03-13 19:52:02').
od(0.1845, '2007-03-13 19:55:10').
od(0.1808, '2007-03-13 19:58:18').
od(0.192, '2007-03-13 20:01:27').
od(0.1912, '2007-03-13 20:04:41').
od(0.1959, '2007-03-13 20:07:47').
od(0.1935, '2007-03-13 20:10:56').
od(0.1911, '2007-03-13 20:13:55').
od(0.197, '2007-03-13 20:17:06').
od(0.2012, '2007-03-13 20:20:18').
od(0.2005, '2007-03-13 20:23:29').
od(0.2013, '2007-03-13 20:26:36').
od(0.2005, '2007-03-13 20:29:43').
od(0.2067, '2007-03-13 20:32:50').
od(0.2072, '2007-03-13 20:36:02').
od(0.2143, '2007-03-13 20:39:05').
od(0.2158, '2007-03-13 20:42:13').
od(0.2207, '2007-03-13 20:45:20').
od(0.2207, '2007-03-13 20:48:27').
od(0.2186, '2007-03-13 20:51:36').
od(0.2219, '2007-03-13 20:54:42').
od(0.2217, '2007-03-13 20:57:53').
od(0.2357, '2007-03-13 21:01:01').
od(0.2285, '2007-03-13 21:04:08').
od(0.2378, '2007-03-13 21:07:20').
od(0.2347, '2007-03-13 21:10:25').
od(0.2456, '2007-03-13 21:13:27').
od(0.2469, '2007-03-13 21:16:34').
od(0.2492, '2007-03-13 21:19:43').
od(0.2535, '2007-03-13 21:22:50').
od(0.2585, '2007-03-13 21:25:56').
od(0.2577, '2007-03-13 21:29:03').
od(0.2563, '2007-03-13 21:32:09').
od(0.2544, '2007-03-13 21:35:17').
od(0.2573, '2007-03-13 21:38:29').
od(0.2661, '2007-03-13 21:41:34').
od(0.2638, '2007-03-13 21:44:46').
od(0.2661, '2007-03-13 21:47:52').
od(0.2694, '2007-03-13 21:51:04').
od(0.2733, '2007-03-13 21:54:09').
od(0.2759, '2007-03-13 21:57:19').
od(0.2802, '2007-03-13 22:00:26').
od(0.2846, '2007-03-13 22:03:33').
od(0.2929, '2007-03-13 22:06:45').
od(0.2934, '2007-03-13 22:09:51').
od(0.2957, '2007-03-13 22:12:53').
od(0.2983, '2007-03-13 22:15:58').
od(0.3071, '2007-03-13 22:19:11').
od(0.3195, '2007-03-13 22:22:15').
od(0.3115, '2007-03-13 22:25:28').
od(0.3144, '2007-03-13 22:28:33').
od(0.3192, '2007-03-13 22:31:43').
od(0.3234, '2007-03-13 22:34:49').
od(0.3286, '2007-03-13 22:37:58').
od(0.3352, '2007-03-13 22:41:06').
od(0.345, '2007-03-13 22:44:14').
od(0.342, '2007-03-13 22:47:23').
od(0.3485, '2007-03-13 22:50:29').
od(0.3629, '2007-03-13 22:53:40').
od(0.3556, '2007-03-13 22:56:47').
od(0.3589, '2007-03-13 22:59:55').
od(0.3635, '2007-03-13 23:03:08').
od(0.3682, '2007-03-13 23:06:26').
od(0.3852, '2007-03-13 23:09:29').
od(0.3885, '2007-03-13 23:12:34').
od(0.3842, '2007-03-13 23:15:46').
od(0.3839, '2007-03-13 23:18:56').
od(0.393, '2007-03-13 23:22:09').
od(0.3964, '2007-03-13 23:25:14').
od(0.4019, '2007-03-13 23:28:25').
od(0.4035, '2007-03-13 23:31:33').
od(0.4078, '2007-03-13 23:34:39').
od(0.4125, '2007-03-13 23:37:47').
od(0.4221, '2007-03-13 23:41:03').
od(0.4232, '2007-03-13 23:44:11').
od(0.4298, '2007-03-13 23:47:29').
od(0.4438, '2007-03-13 23:50:28').
od(0.4438, '2007-03-13 23:53:37').
od(0.44, '2007-03-13 23:56:45').
od(0.4461, '2007-03-13 23:59:59').
od(0.4509, '2007-03-14 00:03:03').
od(0.4557, '2007-03-14 00:06:15').
od(0.46, '2007-03-14 00:09:23').
od(0.4673, '2007-03-14 00:12:31').
od(0.4717, '2007-03-14 00:15:39').
od(0.4726, '2007-03-14 00:18:51').
od(0.4797, '2007-03-14 00:21:56').
od(0.4839, '2007-03-14 00:25:08').
od(0.4859, '2007-03-14 00:28:09').
od(0.4953, '2007-03-14 00:31:26').
od(0.4993, '2007-03-14 00:34:35').
od(0.5186, '2007-03-14 00:37:52').
od(0.507, '2007-03-14 00:41:03').
od(0.513, '2007-03-14 00:44:09').
od(0.5183, '2007-03-14 00:47:21').
od(0.5205, '2007-03-14 00:50:34').
od(0.5289, '2007-03-14 00:53:48').
od(0.5343, '2007-03-14 00:56:57').
od(0.5401, '2007-03-14 01:00:15').
od(0.5438, '2007-03-14 01:03:20').
od(0.5513, '2007-03-14 01:06:29').
od(0.5526, '2007-03-14 01:09:35').
od(0.5581, '2007-03-14 01:12:38').
od(0.5633, '2007-03-14 01:15:52').
od(0.5788, '2007-03-14 01:19:01').
od(0.5738, '2007-03-14 01:22:11').
od(0.5777, '2007-03-14 01:25:20').
od(0.5839, '2007-03-14 01:28:31').
od(0.5868, '2007-03-14 01:31:43').
od(0.5913, '2007-03-14 01:34:50').
od(0.598, '2007-03-14 01:37:55').
od(0.6029, '2007-03-14 01:41:05').
od(0.6066, '2007-03-14 01:44:03').
od(0.6124, '2007-03-14 01:47:13').
od(0.6319, '2007-03-14 01:50:21').
od(0.6236, '2007-03-14 01:53:30').
od(0.6275, '2007-03-14 01:56:37').
od(0.6314, '2007-03-14 01:59:40').
od(0.6356, '2007-03-14 02:02:51').
od(0.6408, '2007-03-14 02:06:04').
od(0.6446, '2007-03-14 02:09:09').
od(0.6508, '2007-03-14 02:12:19').
od(0.655, '2007-03-14 02:15:27').
od(0.6586, '2007-03-14 02:18:36').
od(0.6635, '2007-03-14 02:21:44').
od(0.6702, '2007-03-14 02:24:51').
od(0.6754, '2007-03-14 02:28:00').
od(0.6788, '2007-03-14 02:31:16').
od(0.6859, '2007-03-14 02:34:23').
od(0.6909, '2007-03-14 02:37:34').
od(0.6934, '2007-03-14 02:40:44').
od(0.6984, '2007-03-14 02:43:51').
od(0.7059, '2007-03-14 02:46:58').
od(0.7083, '2007-03-14 02:50:05').
od(0.7124, '2007-03-14 02:53:13').
od(0.7191, '2007-03-14 02:56:20').
od(0.7237, '2007-03-14 02:59:30').
od(0.7285, '2007-03-14 03:02:37').
od(0.733, '2007-03-14 03:05:39').
od(0.7358, '2007-03-14 03:08:46').
od(0.7438, '2007-03-14 03:11:52').
od(0.7454, '2007-03-14 03:15:00').
od(0.7531, '2007-03-14 03:18:12').
od(0.7548, '2007-03-14 03:21:17').
od(0.7601, '2007-03-14 03:24:30').
od(0.7664, '2007-03-14 03:27:42').
od(0.7714, '2007-03-14 03:30:45').
od(0.7846, '2007-03-14 03:35:06').
od(0.7996, '2007-03-14 03:38:13').
od(0.7892, '2007-03-14 03:41:31').
od(0.7945, '2007-03-14 03:44:38').
od(0.7988, '2007-03-14 03:47:45').
od(0.8021, '2007-03-14 03:50:51').
od(0.8075, '2007-03-14 03:54:06').
od(0.8104, '2007-03-14 03:57:13').
od(0.8149, '2007-03-14 04:00:22').
od(0.8192, '2007-03-14 04:03:28').
od(0.8236, '2007-03-14 04:06:39').
od(0.8277, '2007-03-14 04:09:39').
od(0.8334, '2007-03-14 04:12:51').
od(0.8533, '2007-03-14 04:15:55').
od(0.8436, '2007-03-14 04:19:03').
od(0.8468, '2007-03-14 04:22:15').
od(0.8498, '2007-03-14 04:25:24').
od(0.854, '2007-03-14 04:28:31').
od(0.8584, '2007-03-14 04:31:39').
od(0.8632, '2007-03-14 04:34:47').
od(0.868, '2007-03-14 04:37:53').
od(0.8713, '2007-03-14 04:41:01').
od(0.876, '2007-03-14 04:44:03').
od(0.8798, '2007-03-14 04:47:13').
od(0.8858, '2007-03-14 04:50:21').
od(0.8902, '2007-03-14 04:53:23').
od(0.893, '2007-03-14 04:56:32').
od(0.8971, '2007-03-14 04:59:38').
od(0.9042, '2007-03-14 05:02:44').
od(0.9094, '2007-03-14 05:05:56').
od(0.9142, '2007-03-14 05:09:07').
od(0.9151, '2007-03-14 05:12:12').
od(0.9201, '2007-03-14 05:15:27').
od(0.926, '2007-03-14 05:18:33').
od(0.9268, '2007-03-14 05:21:44').
od(0.931, '2007-03-14 05:24:54').
od(0.9335, '2007-03-14 05:28:01').
od(0.9429, '2007-03-14 05:31:07').
od(0.9446, '2007-03-14 05:34:24').
od(0.9481, '2007-03-14 05:37:29').
od(0.9517, '2007-03-14 05:40:39').
od(0.9558, '2007-03-14 05:43:43').
od(0.9601, '2007-03-14 05:46:58').
od(0.9631, '2007-03-14 05:50:09').
od(0.9683, '2007-03-14 05:53:18').
od(0.9711, '2007-03-14 05:56:22').
od(0.9725, '2007-03-14 05:59:33').
od(0.9768, '2007-03-14 06:02:41').
od(0.9792, '2007-03-14 06:05:53').
od(0.9819, '2007-03-14 06:09:04').
od(0.9819, '2007-03-14 06:12:12').
od(0.9836, '2007-03-14 06:15:20').
od(0.9854, '2007-03-14 06:18:27').
od(0.9873, '2007-03-14 06:21:37').
od(0.9879, '2007-03-14 06:24:44').
od(0.9888, '2007-03-14 06:27:44').
od(0.9878, '2007-03-14 06:30:58').
od(0.9911, '2007-03-14 06:34:05').
od(0.9916, '2007-03-14 06:37:16').
od(0.9925, '2007-03-14 06:40:25').
od(0.9948, '2007-03-14 06:43:29').
od(0.9959, '2007-03-14 06:46:39').
od(0.9956, '2007-03-14 06:49:46').
od(0.9968, '2007-03-14 06:52:56').
od(0.9969, '2007-03-14 06:56:01').
od(0.9991, '2007-03-14 06:59:12').
od(0.9989, '2007-03-14 07:02:20').
od(0.9992, '2007-03-14 07:05:28').
od(0.9985, '2007-03-14 07:08:34').
od(0.9984, '2007-03-14 07:11:43').
od(0.9988, '2007-03-14 07:14:51').
od(0.9991, '2007-03-14 07:17:59').
od(0.9997, '2007-03-14 07:21:10').
od(0.9994, '2007-03-14 07:24:17').
od(0.9979, '2007-03-14 07:27:27').
od(0.9988, '2007-03-14 07:30:35').
od(1.0007, '2007-03-14 07:33:43').
od(0.9999, '2007-03-14 07:36:53').
od(0.9974, '2007-03-14 07:40:05').
od(0.9993, '2007-03-14 07:43:13').
od(0.9998, '2007-03-14 07:46:24').
od(0.9999, '2007-03-14 07:49:30').
od(0.9997, '2007-03-14 07:52:42').
od(1.0003, '2007-03-14 07:55:47').
od(1.0018, '2007-03-14 07:59:05').
od(1.003, '2007-03-14 08:02:11').
od(1.002, '2007-03-14 08:05:19').
od(1.0023, '2007-03-14 08:08:26').
od(1.0028, '2007-03-14 08:11:33').
od(1.013, '2007-03-14 08:14:41').
od(1.0045, '2007-03-14 08:17:55').
od(1.0043, '2007-03-14 08:21:03').
od(1.0145, '2007-03-14 08:24:11').
od(1.0155, '2007-03-14 08:27:26').
od(1.0054, '2007-03-14 08:30:36').
od(1.0098, '2007-03-14 08:33:43').
od(1.0174, '2007-03-14 08:36:54').
od(1.0178, '2007-03-14 08:40:06').
od(1.0054, '2007-03-14 08:43:16').
od(1.0074, '2007-03-14 08:46:26').
od(1.0065, '2007-03-14 08:49:34').
od(1.0082, '2007-03-14 08:53:10').
od(1.0057, '2007-03-14 08:56:19').
od(1.0061, '2007-03-14 08:59:28').
od(1.0037, '2007-03-14 09:02:38').
od(1.0068, '2007-03-14 09:05:43').
od(1.0068, '2007-03-14 09:08:44').
od(1.0071, '2007-03-14 09:11:50').
od(1.0076, '2007-03-14 09:15:00').
od(1.0078, '2007-03-14 09:18:08').
od(1.0041, '2007-03-14 09:21:18').
od(1.0074, '2007-03-14 09:24:19').
od(1.0091, '2007-03-14 09:27:29').
od(1.0083, '2007-03-14 09:30:42').
od(1.0087, '2007-03-14 09:33:47').
od(1.0086, '2007-03-14 09:36:58').
od(1.0094, '2007-03-14 09:40:05').
od(1.0094, '2007-03-14 09:43:14').
od(1.0101, '2007-03-14 09:46:23').
od(1.0095, '2007-03-14 09:49:29').
od(1.0102, '2007-03-14 09:52:36').
od(1.0097, '2007-03-14 09:55:44').
od(1.01, '2007-03-14 09:58:52').
od(1.0111, '2007-03-14 10:02:02').
od(1.0115, '2007-03-14 10:05:10').
od(1.0115, '2007-03-14 10:08:20').
od(1.0199, '2007-03-14 10:11:27').
od(1.0119, '2007-03-14 10:16:38').
od(1.0126, '2007-03-14 10:19:44').
od(1.0126, '2007-03-14 10:22:50').
od(1.0124, '2007-03-14 10:25:53').
od(1.0078, '2007-03-14 10:29:00').
od(1.0124, '2007-03-14 10:32:05').
od(1.0123, '2007-03-14 10:35:13').
od(1.0089, '2007-03-14 10:38:22').
od(1.0136, '2007-03-14 10:41:30').
od(1.0137, '2007-03-14 10:44:42').
od(1.0125, '2007-03-14 10:49:09').
od(1.0136, '2007-03-14 10:53:23').
od(1.0143, '2007-03-14 10:57:36').
od(1.015, '2007-03-14 11:01:44').
od(1.0145, '2007-03-14 11:06:04').
od(1.0156, '2007-03-14 11:10:17').
od(1.013, '2007-03-14 11:14:20').
od(1.0274, '2007-03-14 11:18:51').
od(1.0135, '2007-03-14 11:24:18').
od(1.0157, '2007-03-14 11:29:35').
od(1.0168, '2007-03-14 11:34:51').
od(1.0153, '2007-03-14 11:40:10').
od(1.0192, '2007-03-14 11:45:24').
od(1.0261, '2007-03-14 11:50:39').
od(1.0124, '2007-03-14 11:57:23').
od(1.0184, '2007-03-14 12:03:48').
od(1.0177, '2007-03-14 12:10:08').
od(1.0289, '2007-03-14 12:16:26').
od(1.0187, '2007-03-14 12:22:36').
od(1.0168, '2007-03-14 12:28:37').
od(1.0187, '2007-03-14 12:34:55').
od(1.0186, '2007-03-14 12:41:15').
od(1.0178, '2007-03-14 12:47:32').
od(1.018, '2007-03-14 12:56:04').
od(1.0194, '2007-03-14 13:02:18').
od(1.0193, '2007-03-14 13:08:56').
od(1.0192, '2007-03-14 13:15:24').
od(1.0204, '2007-03-14 13:21:46').
od(1.0248, '2007-03-14 13:29:30').
od(1.0209, '2007-03-14 13:36:57').
od(1.0216, '2007-03-14 13:44:17').
od(1.0281, '2007-03-14 13:51:45').
od(1.0206, '2007-03-14 13:59:11').
od(1.0302, '2007-03-14 14:07:44').
od(1.0201, '2007-03-14 14:15:54').
od(1.0211, '2007-03-14 14:24:03').
od(1.0212, '2007-03-14 14:32:24').
od(1.0225, '2007-03-14 14:41:30').
od(1.0337, '2007-03-14 14:50:58').
od(1.0215, '2007-03-14 15:00:21').
od(1.0339, '2007-03-14 15:09:40').
od(1.0239, '2007-03-14 15:19:01').
od(1.0349, '2007-03-14 15:28:23').
od(1.0238, '2007-03-14 15:38:38').
od(1.0257, '2007-03-14 15:49:10').
od(1.0297, '2007-03-14 15:59:40').
od(1.0247, '2007-03-14 16:10:15').
od(1.0208, '2007-03-14 16:20:38').
od(1.0242, '2007-03-14 16:31:43').
od(1.025, '2007-03-14 16:43:22').
od(1.025, '2007-03-14 16:55:00').
od(1.0358, '2007-03-14 17:06:48').
od(1.0265, '2007-03-14 17:18:45').
od(1.0245, '2007-03-14 17:28:39').
od(1.0264, '2007-03-14 17:40:22').
od(1.0269, '2007-03-14 17:52:10').
od(1.0273, '2007-03-14 18:03:49').
od(1.0283, '2007-03-14 18:15:21').
od(1.0265, '2007-03-14 18:27:09').
od(1.0268, '2007-03-14 18:38:57').
od(1.0281, '2007-03-14 18:50:30').
od(1.027, '2007-03-14 19:02:13').
od(1.034, '2007-03-14 19:13:52').
od(1.0272, '2007-03-14 19:25:36').
od(1.0271, '2007-03-14 19:37:19').
od(1.028, '2007-03-14 19:49:05').
od(1.0279, '2007-03-14 20:00:59').
od(1.0261, '2007-03-14 20:12:32').
od(1.0272, '2007-03-14 20:24:10').
od(1.0272, '2007-03-14 20:35:45').
od(1.0294, '2007-03-14 20:47:40').
od(1.03, '2007-03-14 20:59:17').
od(1.0271, '2007-03-14 21:11:00').
od(1.0285, '2007-03-14 21:22:42').
od(1.0301, '2007-03-14 21:34:27').
od(1.0294, '2007-03-14 21:45:57').
od(1.0269, '2007-03-14 21:57:39').
od(1.0283, '2007-03-14 22:09:19').
od(1.0319, '2007-03-14 22:20:51').
od(1.0373, '2007-03-14 22:32:36').
od(1.0415, '2007-03-14 22:44:27').
od(1.0322, '2007-03-14 22:56:07').
od(1.0303, '2007-03-14 23:07:53').
od(1.0294, '2007-03-14 23:19:31').
od(1.0271, '2007-03-14 23:31:17').
od(1.0305, '2007-03-14 23:42:52').
od(1.034, '2007-03-14 23:54:48').
od(1.0291, '2007-03-15 00:06:26').
od(1.0336, '2007-03-15 00:18:06').
od(1.0389, '2007-03-15 00:29:21').
od(1.0348, '2007-03-15 00:40:43').
od(1.0348, '2007-03-15 00:52:09').
od(1.033, '2007-03-15 01:03:54').
od(1.031, '2007-03-15 01:15:27').
od(1.0378, '2007-03-15 01:27:15').
od(1.0318, '2007-03-15 01:38:55').
od(1.0325, '2007-03-15 01:50:30').
od(1.0363, '2007-03-15 02:02:25').
od(1.036, '2007-03-15 02:14:09').
od(1.0355, '2007-03-15 02:25:44').
od(1.0357, '2007-03-15 02:37:19').
od(1.0367, '2007-03-15 02:48:48').
od(1.0365, '2007-03-15 03:00:24').
od(1.0353, '2007-03-15 03:11:56').
od(1.038, '2007-03-15 03:23:24').
od(1.0357, '2007-03-15 03:35:06').
od(1.0325, '2007-03-15 03:46:44').
od(1.033, '2007-03-15 03:58:03').
od(1.0369, '2007-03-15 04:09:42').
od(1.0386, '2007-03-15 04:21:19').
od(1.0384, '2007-03-15 04:32:53').
od(1.0358, '2007-03-15 04:44:11').
od(1.0387, '2007-03-15 04:56:48').
od(1.0384, '2007-03-15 05:08:13').
od(1.0372, '2007-03-15 05:19:14').
od(1.0383, '2007-03-15 05:30:31').
od(1.0369, '2007-03-15 05:41:58').
od(1.0483, '2007-03-15 05:53:43').
od(1.0355, '2007-03-15 06:05:16').
od(1.035, '2007-03-15 06:17:06').
od(1.0383, '2007-03-15 06:28:52').
od(1.039, '2007-03-15 06:40:24').
od(1.0384, '2007-03-15 06:51:46').
od(1.0398, '2007-03-15 07:03:10').
od(1.0383, '2007-03-15 07:14:47').
od(1.0385, '2007-03-15 07:26:32').
od(1.0371, '2007-03-15 07:38:08').
od(1.0396, '2007-03-15 07:49:51').
od(1.0388, '2007-03-15 08:01:32').
od(1.0395, '2007-03-15 08:13:12').
od(1.0399, '2007-03-15 08:24:56').
od(1.0394, '2007-03-15 08:54:24').
od(1.038, '2007-03-15 09:06:01').
od(1.041, '2007-03-15 09:17:23').
od(1.041, '2007-03-15 09:28:44').
od(1.0394, '2007-03-15 09:40:57').
od(1.0401, '2007-03-15 09:53:17').
od(1.0382, '2007-03-15 10:05:59').
od(1.0393, '2007-03-15 10:18:03').
od(1.0399, '2007-03-15 10:30:24').
od(1.0457, '2007-03-15 10:43:18').
od(1.0385, '2007-03-15 10:55:56').
od(1.0399, '2007-03-15 11:08:34').
od(1.0408, '2007-03-15 11:21:01').
od(1.0413, '2007-03-15 11:33:29').
od(1.0512, '2007-03-15 11:55:48').
od(1.0492, '2007-03-15 12:08:10').
od(1.0502, '2007-03-15 12:20:21').
od(1.0421, '2007-03-15 12:32:41').
od(1.0452, '2007-03-15 12:44:59').
od(1.0481, '2007-03-15 12:57:18').
od(1.042, '2007-03-15 13:09:52').
od(1.0559, '2007-03-15 13:22:14').
od(1.0511, '2007-03-15 13:34:32').
od(1.0446, '2007-03-15 13:46:44').
od(1.0522, '2007-03-15 14:31:49').
od(1.0451, '2007-03-15 14:43:59').
od(1.0559, '2007-03-15 14:56:08').
od(1.0464, '2007-03-15 15:08:51').
od(1.0487, '2007-03-15 15:21:02').
od(1.0476, '2007-03-15 15:33:48').
od(1.048, '2007-03-15 15:46:02').
od(1.0474, '2007-03-15 15:58:34').
od(1.0523, '2007-03-15 16:10:58').
od(1.0518, '2007-03-15 16:23:24').
od(1.0542, '2007-03-15 16:35:36').
od(1.049, '2007-03-15 16:48:02').
od(1.0511, '2007-03-15 17:00:22').
od(1.055, '2007-03-15 17:12:45').
od(1.0603, '2007-03-15 17:25:07').
od(1.05, '2007-03-15 17:37:29').
od(1.0495, '2007-03-15 17:49:50').
od(1.0518, '2007-03-15 18:02:34').
od(1.0519, '2007-03-15 18:14:56').
od(1.0556, '2007-03-15 18:27:15').
od(1.055, '2007-03-15 18:39:31').
od(1.0516, '2007-03-15 18:51:44').
od(1.0514, '2007-03-15 19:04:04').
od(1.0485, '2007-03-15 19:16:22').
od(1.048, '2007-03-15 19:28:55').
od(1.0531, '2007-03-15 19:41:19').
od(1.0527, '2007-03-15 19:53:48').
od(1.0525, '2007-03-15 20:06:05').
od(1.0525, '2007-03-15 20:18:07').
od(1.0528, '2007-03-15 20:30:44').
od(1.0536, '2007-03-15 20:42:53').
od(1.0519, '2007-03-15 20:55:10').
od(1.0537, '2007-03-15 21:07:24').
od(1.0532, '2007-03-15 21:19:38').
od(1.0536, '2007-03-15 21:32:06').
od(1.0546, '2007-03-15 21:44:35').
od(1.0524, '2007-03-15 21:56:41').
od(1.054, '2007-03-15 22:09:14').
od(1.0549, '2007-03-15 22:21:41').
od(1.0555, '2007-03-15 22:33:58').
od(1.0558, '2007-03-15 22:46:22').
od(1.0557, '2007-03-15 22:58:42').
od(1.0554, '2007-03-15 23:11:20').
od(1.0556, '2007-03-15 23:24:02').
od(1.0558, '2007-03-15 23:36:30').
od(1.0572, '2007-03-15 23:48:50').
od(1.0574, '2007-03-16 00:01:16').
od(1.0569, '2007-03-16 00:13:39').
od(1.0588, '2007-03-16 00:26:02').
od(1.0661, '2007-03-16 00:38:17').
od(1.0557, '2007-03-16 00:50:36').
od(1.057, '2007-03-16 01:03:04').
od(1.0558, '2007-03-16 01:15:43').
od(1.0577, '2007-03-16 01:28:04').
od(1.0583, '2007-03-16 01:40:37').
od(1.0582, '2007-03-16 01:53:17').
od(1.059, '2007-03-16 02:05:43').
od(1.0586, '2007-03-16 02:17:58').
od(1.0595, '2007-03-16 02:30:27').
od(1.0589, '2007-03-16 02:42:49').
od(1.0581, '2007-03-16 02:55:18').
od(1.0607, '2007-03-16 03:07:48').
od(1.068, '2007-03-16 03:20:13').
od(1.0612, '2007-03-16 03:32:29').
od(1.0638, '2007-03-16 03:44:54').
od(1.0637, '2007-03-16 03:57:11').
od(1.0617, '2007-03-16 04:09:44').
od(1.0614, '2007-03-16 04:21:59').
od(1.0612, '2007-03-16 04:34:21').
od(1.0643, '2007-03-16 04:46:29').
od(1.0623, '2007-03-16 04:58:41').
od(1.062, '2007-03-16 05:10:57').
od(1.0598, '2007-03-16 05:23:09').
od(1.0619, '2007-03-16 05:35:18').
od(1.0622, '2007-03-16 05:47:45').
od(1.0628, '2007-03-16 06:00:12').
od(1.0638, '2007-03-16 06:12:22').
od(1.0641, '2007-03-16 06:24:34').
od(1.0628, '2007-03-16 06:38:01').
od(1.0637, '2007-03-16 06:50:21').
od(1.0641, '2007-03-16 07:02:56').
od(1.0651, '2007-03-16 07:15:10').
od(1.0633, '2007-03-16 07:27:27').
od(1.0643, '2007-03-16 07:39:42').
od(1.0639, '2007-03-16 07:52:09').
od(1.0705, '2007-03-16 08:04:42').
od(1.0652, '2007-03-16 08:16:55').
od(1.0671, '2007-03-16 08:29:04').
od(1.0659, '2007-03-16 08:41:25').
od(1.0659, '2007-03-16 08:53:44').
od(1.0668, '2007-03-16 09:06:05').
od(1.066, '2007-03-16 09:18:36').
od(1.0671, '2007-03-16 09:30:36').
od(1.0711, '2007-03-16 09:42:52').
od(1.0678, '2007-03-16 09:55:16').
od(1.0676, '2007-03-16 10:16:47').
od(1.0679, '2007-03-16 10:29:08').
od(1.0701, '2007-03-16 10:51:17').
od(1.0692, '2007-03-16 11:09:14').
od(1.0694, '2007-03-16 11:27:07').
od(1.069, '2007-03-16 11:45:02').
od(1.0696, '2007-03-16 12:02:57').
od(1.069, '2007-03-16 12:22:17').
od(1.0692, '2007-03-16 12:40:18').
od(1.0719, '2007-03-16 12:58:12').
od(1.0699, '2007-03-16 13:16:08').
od(1.0698, '2007-03-16 13:41:38').
