od(0.0827, '2007-03-13 11:56:24').
od(0.082, '2007-03-13 11:58:30').
od(0.0817, '2007-03-13 12:00:35').
od(0.0817, '2007-03-13 12:02:39').
od(0.0816, '2007-03-13 12:04:46').
od(0.0816, '2007-03-13 12:07:00').
od(0.0815, '2007-03-13 12:09:07').
od(0.0817, '2007-03-13 12:11:17').
od(0.0815, '2007-03-13 12:13:28').
od(0.0816, '2007-03-13 12:15:31').
od(0.0815, '2007-03-13 12:17:39').
od(0.0815, '2007-03-13 12:19:42').
od(0.0815, '2007-03-13 12:21:51').
od(0.0815, '2007-03-13 12:23:59').
od(0.0816, '2007-03-13 12:26:07').
od(0.0814, '2007-03-13 12:28:16').
od(0.0814, '2007-03-13 12:30:24').
od(0.0814, '2007-03-13 12:32:32').
od(0.0815, '2007-03-13 12:34:41').
od(0.0815, '2007-03-13 12:36:49').
od(0.0817, '2007-03-13 12:38:54').
od(0.0825, '2007-03-13 12:41:03').
od(0.0828, '2007-03-13 12:43:09').
od(0.0821, '2007-03-13 12:45:10').
od(0.0816, '2007-03-13 12:47:16').
od(0.0817, '2007-03-13 12:49:26').
od(0.0818, '2007-03-13 12:51:35').
od(0.0828, '2007-03-13 12:53:46').
od(0.0817, '2007-03-13 12:55:52').
od(0.0814, '2007-03-13 12:57:59').
od(0.0816, '2007-03-13 13:00:05').
od(0.0815, '2007-03-13 13:02:04').
od(0.0815, '2007-03-13 13:04:17').
od(0.0815, '2007-03-13 13:06:29').
od(0.0815, '2007-03-13 13:08:28').
od(0.0814, '2007-03-13 13:10:29').
od(0.0814, '2007-03-13 13:12:44').
od(0.0814, '2007-03-13 13:14:53').
od(0.0814, '2007-03-13 13:16:58').
od(0.0814, '2007-03-13 13:18:58').
od(0.0815, '2007-03-13 13:20:58').
od(0.0815, '2007-03-13 13:23:00').
od(0.0814, '2007-03-13 13:25:14').
od(0.0814, '2007-03-13 13:27:20').
od(0.0814, '2007-03-13 13:29:26').
od(0.0815, '2007-03-13 13:31:35').
od(0.0814, '2007-03-13 13:33:41').
od(0.0814, '2007-03-13 13:35:49').
od(0.0814, '2007-03-13 13:37:58').
od(0.0814, '2007-03-13 13:40:06').
od(0.0814, '2007-03-13 13:42:15').
od(0.0813, '2007-03-13 13:44:23').
od(0.0814, '2007-03-13 13:46:28').
od(0.0814, '2007-03-13 13:48:32').
od(0.0814, '2007-03-13 13:50:46').
od(0.0814, '2007-03-13 13:52:54').
od(0.0814, '2007-03-13 13:55:04').
od(0.0818, '2007-03-13 13:57:14').
od(0.0813, '2007-03-13 13:59:21').
od(0.0814, '2007-03-13 14:01:30').
od(0.0812, '2007-03-13 14:03:35').
od(0.0813, '2007-03-13 14:05:43').
od(0.0814, '2007-03-13 14:07:50').
od(0.0813, '2007-03-13 14:09:59').
od(0.0813, '2007-03-13 14:12:07').
od(0.0814, '2007-03-13 14:14:12').
od(0.0812, '2007-03-13 14:16:18').
od(0.0814, '2007-03-13 14:18:25').
od(0.0813, '2007-03-13 14:20:33').
od(0.0816, '2007-03-13 14:22:35').
od(0.0816, '2007-03-13 14:24:43').
od(0.0813, '2007-03-13 14:26:53').
od(0.0814, '2007-03-13 14:28:58').
od(0.0813, '2007-03-13 14:31:09').
od(0.0813, '2007-03-13 14:33:15').
od(0.0813, '2007-03-13 14:35:23').
od(0.0814, '2007-03-13 14:37:34').
od(0.0814, '2007-03-13 14:39:43').
od(0.0816, '2007-03-13 14:41:47').
od(0.0814, '2007-03-13 14:43:53').
od(0.0819, '2007-03-13 14:46:02').
od(0.0817, '2007-03-13 14:48:11').
od(0.0814, '2007-03-13 14:50:20').
od(0.0822, '2007-03-13 14:52:24').
od(0.0814, '2007-03-13 14:54:26').
od(0.0814, '2007-03-13 14:56:33').
od(0.0815, '2007-03-13 14:58:33').
od(0.0814, '2007-03-13 15:00:40').
od(0.0813, '2007-03-13 15:02:50').
od(0.0814, '2007-03-13 15:04:53').
od(0.0833, '2007-03-13 15:06:53').
od(0.0834, '2007-03-13 15:09:02').
od(0.0871, '2007-03-13 15:11:03').
od(0.082, '2007-03-13 15:13:13').
od(0.0814, '2007-03-13 15:15:21').
od(0.0814, '2007-03-13 15:17:26').
od(0.0814, '2007-03-13 15:19:33').
od(0.082, '2007-03-13 15:21:40').
od(0.0814, '2007-03-13 15:23:48').
od(0.0814, '2007-03-13 15:25:57').
od(0.0814, '2007-03-13 15:28:00').
od(0.0814, '2007-03-13 15:30:14').
od(0.0814, '2007-03-13 15:32:21').
od(0.0815, '2007-03-13 15:34:23').
od(0.0814, '2007-03-13 15:36:36').
od(0.0815, '2007-03-13 15:38:42').
od(0.0815, '2007-03-13 15:40:50').
od(0.0814, '2007-03-13 15:42:56').
od(0.0814, '2007-03-13 15:45:02').
od(0.0814, '2007-03-13 15:47:12').
od(0.0816, '2007-03-13 15:49:17').
od(0.0813, '2007-03-13 15:51:25').
od(0.0814, '2007-03-13 15:53:33').
od(0.0814, '2007-03-13 15:55:42').
od(0.0814, '2007-03-13 15:57:47').
od(0.0814, '2007-03-13 15:59:55').
od(0.0813, '2007-03-13 16:02:00').
od(0.0813, '2007-03-13 16:04:11').
od(0.0814, '2007-03-13 16:06:17').
od(0.0814, '2007-03-13 16:08:31').
od(0.0815, '2007-03-13 16:10:37').
od(0.0813, '2007-03-13 16:12:44').
od(0.0814, '2007-03-13 16:14:51').
od(0.0815, '2007-03-13 16:16:56').
od(0.0813, '2007-03-13 16:19:05').
od(0.0813, '2007-03-13 16:21:14').
od(0.0814, '2007-03-13 16:23:21').
od(0.0814, '2007-03-13 16:25:26').
od(0.0814, '2007-03-13 16:27:34').
od(0.0813, '2007-03-13 16:29:38').
od(0.0815, '2007-03-13 16:31:47').
od(0.0813, '2007-03-13 16:33:53').
od(0.0815, '2007-03-13 16:36:07').
od(0.0814, '2007-03-13 16:39:28').
od(0.0814, '2007-03-13 16:42:38').
od(0.0814, '2007-03-13 16:45:43').
od(0.0814, '2007-03-13 16:48:53').
od(0.0814, '2007-03-13 16:52:03').
od(0.0814, '2007-03-13 16:55:13').
od(0.0815, '2007-03-13 16:58:25').
od(0.0815, '2007-03-13 17:01:34').
od(0.0813, '2007-03-13 17:04:46').
od(0.0813, '2007-03-13 17:07:56').
od(0.0815, '2007-03-13 17:11:05').
od(0.0814, '2007-03-13 17:14:12').
od(0.0813, '2007-03-13 17:17:22').
od(0.0814, '2007-03-13 17:20:31').
od(0.0815, '2007-03-13 17:23:41').
od(0.0817, '2007-03-13 17:26:48').
od(0.0815, '2007-03-13 17:30:03').
od(0.0814, '2007-03-13 17:33:21').
od(0.0813, '2007-03-13 17:36:34').
od(0.0814, '2007-03-13 17:39:41').
od(0.0814, '2007-03-13 17:42:53').
od(0.0813, '2007-03-13 17:46:00').
od(0.0813, '2007-03-13 17:49:18').
od(0.0815, '2007-03-13 17:52:24').
od(0.0813, '2007-03-13 17:55:35').
od(0.0813, '2007-03-13 17:58:44').
od(0.0814, '2007-03-13 18:01:57').
od(0.0815, '2007-03-13 18:05:06').
od(0.0813, '2007-03-13 18:08:14').
od(0.0811, '2007-03-13 18:11:21').
od(0.0814, '2007-03-13 18:14:32').
od(0.0817, '2007-03-13 18:17:40').
od(0.0814, '2007-03-13 18:20:51').
od(0.0813, '2007-03-13 18:23:59').
od(0.0815, '2007-03-13 18:27:15').
od(0.0814, '2007-03-13 18:30:24').
od(0.0813, '2007-03-13 18:33:32').
od(0.0813, '2007-03-13 18:36:37').
od(0.0813, '2007-03-13 18:39:47').
od(0.0813, '2007-03-13 18:42:56').
od(0.0814, '2007-03-13 18:46:00').
od(0.0814, '2007-03-13 18:49:11').
od(0.0816, '2007-03-13 18:52:18').
od(0.0815, '2007-03-13 18:55:27').
od(0.0815, '2007-03-13 18:58:38').
od(0.0813, '2007-03-13 19:01:42').
od(0.0814, '2007-03-13 19:04:56').
od(0.0819, '2007-03-13 19:08:08').
od(0.0814, '2007-03-13 19:11:16').
od(0.0814, '2007-03-13 19:14:23').
od(0.0813, '2007-03-13 19:17:32').
od(0.0813, '2007-03-13 19:20:40').
od(0.0814, '2007-03-13 19:23:50').
od(0.0814, '2007-03-13 19:26:56').
od(0.0814, '2007-03-13 19:30:06').
od(0.0815, '2007-03-13 19:33:16').
od(0.0815, '2007-03-13 19:36:22').
od(0.0816, '2007-03-13 19:39:31').
od(0.0825, '2007-03-13 19:42:40').
od(0.0815, '2007-03-13 19:45:47').
od(0.0816, '2007-03-13 19:48:56').
od(0.0817, '2007-03-13 19:52:02').
od(0.0817, '2007-03-13 19:55:10').
od(0.0815, '2007-03-13 19:58:18').
od(0.0815, '2007-03-13 20:01:27').
od(0.0815, '2007-03-13 20:04:41').
od(0.0815, '2007-03-13 20:07:47').
od(0.0813, '2007-03-13 20:10:56').
od(0.0815, '2007-03-13 20:13:55').
od(0.0815, '2007-03-13 20:17:06').
od(0.0816, '2007-03-13 20:20:18').
od(0.0816, '2007-03-13 20:23:29').
od(0.0817, '2007-03-13 20:26:36').
od(0.0815, '2007-03-13 20:29:43').
od(0.0814, '2007-03-13 20:32:50').
od(0.0816, '2007-03-13 20:36:02').
od(0.0816, '2007-03-13 20:39:05').
od(0.0816, '2007-03-13 20:42:13').
od(0.0816, '2007-03-13 20:45:20').
od(0.0817, '2007-03-13 20:48:27').
od(0.0816, '2007-03-13 20:51:36').
od(0.0818, '2007-03-13 20:54:42').
od(0.0818, '2007-03-13 20:57:53').
od(0.0818, '2007-03-13 21:01:01').
od(0.0819, '2007-03-13 21:04:08').
od(0.0816, '2007-03-13 21:07:20').
od(0.0817, '2007-03-13 21:10:25').
od(0.0817, '2007-03-13 21:13:27').
od(0.0817, '2007-03-13 21:16:34').
od(0.0817, '2007-03-13 21:19:43').
od(0.082, '2007-03-13 21:22:50').
od(0.0818, '2007-03-13 21:25:56').
od(0.0817, '2007-03-13 21:29:03').
od(0.082, '2007-03-13 21:32:09').
od(0.0819, '2007-03-13 21:35:17').
od(0.0818, '2007-03-13 21:38:29').
od(0.0818, '2007-03-13 21:41:34').
od(0.0819, '2007-03-13 21:44:46').
od(0.0818, '2007-03-13 21:47:52').
od(0.082, '2007-03-13 21:51:04').
od(0.082, '2007-03-13 21:54:09').
od(0.082, '2007-03-13 21:57:19').
od(0.0821, '2007-03-13 22:00:26').
od(0.082, '2007-03-13 22:03:33').
od(0.082, '2007-03-13 22:06:45').
od(0.0821, '2007-03-13 22:09:51').
od(0.0819, '2007-03-13 22:12:53').
od(0.0821, '2007-03-13 22:15:58').
od(0.082, '2007-03-13 22:19:11').
od(0.0821, '2007-03-13 22:22:15').
od(0.0824, '2007-03-13 22:25:28').
od(0.0821, '2007-03-13 22:28:33').
od(0.0821, '2007-03-13 22:31:43').
od(0.0822, '2007-03-13 22:34:49').
od(0.0823, '2007-03-13 22:37:58').
od(0.0823, '2007-03-13 22:41:06').
od(0.0823, '2007-03-13 22:44:14').
od(0.0824, '2007-03-13 22:47:23').
od(0.0824, '2007-03-13 22:50:29').
od(0.0823, '2007-03-13 22:53:40').
od(0.0824, '2007-03-13 22:56:47').
od(0.0824, '2007-03-13 22:59:55').
od(0.0824, '2007-03-13 23:03:08').
od(0.0825, '2007-03-13 23:06:26').
od(0.0824, '2007-03-13 23:09:29').
od(0.0825, '2007-03-13 23:12:34').
od(0.0828, '2007-03-13 23:15:46').
od(0.0828, '2007-03-13 23:18:56').
od(0.0827, '2007-03-13 23:22:09').
od(0.0828, '2007-03-13 23:25:14').
od(0.0829, '2007-03-13 23:28:25').
od(0.0829, '2007-03-13 23:31:33').
od(0.0829, '2007-03-13 23:34:39').
od(0.0829, '2007-03-13 23:37:47').
od(0.0831, '2007-03-13 23:41:03').
od(0.0832, '2007-03-13 23:44:11').
od(0.083, '2007-03-13 23:47:29').
od(0.0832, '2007-03-13 23:50:28').
od(0.0831, '2007-03-13 23:53:37').
od(0.0833, '2007-03-13 23:56:45').
od(0.0834, '2007-03-13 23:59:59').
od(0.0835, '2007-03-14 00:03:03').
od(0.0834, '2007-03-14 00:06:15').
od(0.0835, '2007-03-14 00:09:23').
od(0.0834, '2007-03-14 00:12:31').
od(0.0836, '2007-03-14 00:15:39').
od(0.0838, '2007-03-14 00:18:51').
od(0.0838, '2007-03-14 00:21:56').
od(0.0839, '2007-03-14 00:25:08').
od(0.0838, '2007-03-14 00:28:09').
od(0.0839, '2007-03-14 00:31:26').
od(0.084, '2007-03-14 00:34:35').
od(0.084, '2007-03-14 00:37:52').
od(0.0839, '2007-03-14 00:41:03').
od(0.0842, '2007-03-14 00:44:09').
od(0.0842, '2007-03-14 00:47:21').
od(0.0842, '2007-03-14 00:50:34').
od(0.0843, '2007-03-14 00:53:48').
od(0.0844, '2007-03-14 00:56:57').
od(0.0845, '2007-03-14 01:00:15').
od(0.0846, '2007-03-14 01:03:20').
od(0.0846, '2007-03-14 01:06:29').
od(0.0847, '2007-03-14 01:09:35').
od(0.0849, '2007-03-14 01:12:38').
od(0.0848, '2007-03-14 01:15:52').
od(0.0851, '2007-03-14 01:19:01').
od(0.0852, '2007-03-14 01:22:11').
od(0.0851, '2007-03-14 01:25:20').
od(0.0853, '2007-03-14 01:28:31').
od(0.0855, '2007-03-14 01:31:43').
od(0.0854, '2007-03-14 01:34:50').
od(0.0856, '2007-03-14 01:37:55').
od(0.0857, '2007-03-14 01:41:05').
od(0.0858, '2007-03-14 01:44:03').
od(0.0859, '2007-03-14 01:47:13').
od(0.0859, '2007-03-14 01:50:21').
od(0.0861, '2007-03-14 01:53:30').
od(0.0863, '2007-03-14 01:56:37').
od(0.0864, '2007-03-14 01:59:40').
od(0.0865, '2007-03-14 02:02:51').
od(0.0865, '2007-03-14 02:06:04').
od(0.0867, '2007-03-14 02:09:09').
od(0.087, '2007-03-14 02:12:19').
od(0.0871, '2007-03-14 02:15:27').
od(0.0872, '2007-03-14 02:18:36').
od(0.0873, '2007-03-14 02:21:44').
od(0.0874, '2007-03-14 02:24:51').
od(0.0876, '2007-03-14 02:28:00').
od(0.0877, '2007-03-14 02:31:16').
od(0.088, '2007-03-14 02:34:23').
od(0.0883, '2007-03-14 02:37:34').
od(0.0884, '2007-03-14 02:40:44').
od(0.0884, '2007-03-14 02:43:51').
od(0.0883, '2007-03-14 02:46:58').
od(0.0888, '2007-03-14 02:50:05').
od(0.0889, '2007-03-14 02:53:13').
od(0.0891, '2007-03-14 02:56:20').
od(0.0893, '2007-03-14 02:59:30').
od(0.0894, '2007-03-14 03:02:37').
od(0.0895, '2007-03-14 03:05:39').
od(0.0897, '2007-03-14 03:08:46').
od(0.09, '2007-03-14 03:11:52').
od(0.0898, '2007-03-14 03:15:00').
od(0.0903, '2007-03-14 03:18:12').
od(0.0902, '2007-03-14 03:21:17').
od(0.0903, '2007-03-14 03:24:30').
od(0.091, '2007-03-14 03:27:42').
od(0.0912, '2007-03-14 03:30:45').
od(0.091, '2007-03-14 03:35:06').
od(0.0916, '2007-03-14 03:38:13').
od(0.0918, '2007-03-14 03:41:31').
od(0.0923, '2007-03-14 03:44:38').
od(0.0924, '2007-03-14 03:47:45').
od(0.0925, '2007-03-14 03:50:51').
od(0.0925, '2007-03-14 03:54:06').
od(0.0929, '2007-03-14 03:57:13').
od(0.0931, '2007-03-14 04:00:22').
od(0.0934, '2007-03-14 04:03:28').
od(0.0936, '2007-03-14 04:06:39').
od(0.0937, '2007-03-14 04:09:39').
od(0.094, '2007-03-14 04:12:51').
od(0.0944, '2007-03-14 04:15:55').
od(0.0947, '2007-03-14 04:19:03').
od(0.0948, '2007-03-14 04:22:15').
od(0.0953, '2007-03-14 04:25:24').
od(0.0956, '2007-03-14 04:28:31').
od(0.0958, '2007-03-14 04:31:39').
od(0.0961, '2007-03-14 04:34:47').
od(0.0963, '2007-03-14 04:37:53').
od(0.0968, '2007-03-14 04:41:01').
od(0.0971, '2007-03-14 04:44:03').
od(0.0974, '2007-03-14 04:47:13').
od(0.0978, '2007-03-14 04:50:21').
od(0.0982, '2007-03-14 04:53:23').
od(0.0984, '2007-03-14 04:56:32').
od(0.099, '2007-03-14 04:59:38').
od(0.0994, '2007-03-14 05:02:44').
od(0.0999, '2007-03-14 05:05:56').
od(0.1004, '2007-03-14 05:09:07').
od(0.1009, '2007-03-14 05:12:12').
od(0.1011, '2007-03-14 05:15:27').
od(0.1015, '2007-03-14 05:18:33').
od(0.1018, '2007-03-14 05:21:44').
od(0.1022, '2007-03-14 05:24:54').
od(0.1029, '2007-03-14 05:28:01').
od(0.1034, '2007-03-14 05:31:07').
od(0.1039, '2007-03-14 05:34:24').
od(0.1045, '2007-03-14 05:37:29').
od(0.1048, '2007-03-14 05:40:39').
od(0.1054, '2007-03-14 05:43:43').
od(0.106, '2007-03-14 05:46:58').
od(0.1065, '2007-03-14 05:50:09').
od(0.1073, '2007-03-14 05:53:18').
od(0.1074, '2007-03-14 05:56:22').
od(0.108, '2007-03-14 05:59:33').
od(0.1088, '2007-03-14 06:02:41').
od(0.1095, '2007-03-14 06:05:53').
od(0.1101, '2007-03-14 06:09:04').
od(0.1108, '2007-03-14 06:12:12').
od(0.1112, '2007-03-14 06:15:20').
od(0.1119, '2007-03-14 06:18:27').
od(0.1125, '2007-03-14 06:21:37').
od(0.1133, '2007-03-14 06:24:44').
od(0.1139, '2007-03-14 06:27:44').
od(0.1135, '2007-03-14 06:30:58').
od(0.1152, '2007-03-14 06:34:05').
od(0.1157, '2007-03-14 06:37:16').
od(0.1166, '2007-03-14 06:40:25').
od(0.1172, '2007-03-14 06:43:29').
od(0.1178, '2007-03-14 06:46:39').
od(0.1187, '2007-03-14 06:49:46').
od(0.1197, '2007-03-14 06:52:56').
od(0.1206, '2007-03-14 06:56:01').
od(0.1212, '2007-03-14 06:59:12').
od(0.1222, '2007-03-14 07:02:20').
od(0.1232, '2007-03-14 07:05:28').
od(0.1236, '2007-03-14 07:08:34').
od(0.1249, '2007-03-14 07:11:43').
od(0.1256, '2007-03-14 07:14:51').
od(0.1263, '2007-03-14 07:17:59').
od(0.1272, '2007-03-14 07:21:10').
od(0.1283, '2007-03-14 07:24:17').
od(0.1291, '2007-03-14 07:27:27').
od(0.1301, '2007-03-14 07:30:35').
od(0.131, '2007-03-14 07:33:43').
od(0.132, '2007-03-14 07:36:53').
od(0.1319, '2007-03-14 07:40:05').
od(0.1344, '2007-03-14 07:43:13').
od(0.1351, '2007-03-14 07:46:24').
od(0.1359, '2007-03-14 07:49:30').
od(0.1373, '2007-03-14 07:52:42').
od(0.1385, '2007-03-14 07:55:47').
od(0.1394, '2007-03-14 07:59:05').
od(0.1404, '2007-03-14 08:02:11').
od(0.1417, '2007-03-14 08:05:19').
od(0.143, '2007-03-14 08:08:26').
od(0.144, '2007-03-14 08:11:33').
od(0.1452, '2007-03-14 08:14:41').
od(0.1466, '2007-03-14 08:17:55').
od(0.1481, '2007-03-14 08:21:03').
od(0.1524, '2007-03-14 08:24:11').
od(0.1544, '2007-03-14 08:27:26').
od(0.1515, '2007-03-14 08:30:36').
od(0.1534, '2007-03-14 08:33:43').
od(0.1624, '2007-03-14 08:36:54').
od(0.1567, '2007-03-14 08:40:06').
od(0.1577, '2007-03-14 08:43:16').
od(0.1589, '2007-03-14 08:46:26').
od(0.1604, '2007-03-14 08:49:34').
od(0.1628, '2007-03-14 08:53:10').
od(0.1643, '2007-03-14 08:56:19').
od(0.1655, '2007-03-14 08:59:28').
od(0.1652, '2007-03-14 09:02:38').
od(0.1681, '2007-03-14 09:05:43').
od(0.1704, '2007-03-14 09:08:44').
od(0.1715, '2007-03-14 09:11:50').
od(0.1729, '2007-03-14 09:15:00').
od(0.1746, '2007-03-14 09:18:08').
od(0.1752, '2007-03-14 09:21:18').
od(0.1787, '2007-03-14 09:24:19').
od(0.1804, '2007-03-14 09:27:29').
od(0.182, '2007-03-14 09:30:42').
od(0.1846, '2007-03-14 09:33:47').
od(0.187, '2007-03-14 09:36:58').
od(0.1885, '2007-03-14 09:40:05').
od(0.1902, '2007-03-14 09:43:14').
od(0.1922, '2007-03-14 09:46:23').
od(0.1936, '2007-03-14 09:49:29').
od(0.1963, '2007-03-14 09:52:36').
od(0.1972, '2007-03-14 09:55:44').
od(0.1998, '2007-03-14 09:58:52').
od(0.2021, '2007-03-14 10:02:02').
od(0.204, '2007-03-14 10:05:10').
od(0.2056, '2007-03-14 10:08:20').
od(0.214, '2007-03-14 10:11:27').
od(0.2111, '2007-03-14 10:16:38').
od(0.2143, '2007-03-14 10:19:44').
od(0.2169, '2007-03-14 10:22:50').
od(0.2192, '2007-03-14 10:25:53').
od(0.219, '2007-03-14 10:29:00').
od(0.2239, '2007-03-14 10:32:05').
od(0.2272, '2007-03-14 10:35:13').
od(0.2262, '2007-03-14 10:38:22').
od(0.2312, '2007-03-14 10:41:30').
od(0.2349, '2007-03-14 10:44:42').
od(0.2379, '2007-03-14 10:49:09').
od(0.2421, '2007-03-14 10:53:23').
od(0.2458, '2007-03-14 10:57:36').
od(0.2494, '2007-03-14 11:01:44').
od(0.2528, '2007-03-14 11:06:04').
od(0.2534, '2007-03-14 11:10:17').
od(0.2575, '2007-03-14 11:14:20').
od(0.2735, '2007-03-14 11:18:51').
od(0.2676, '2007-03-14 11:24:18').
od(0.2771, '2007-03-14 11:29:35').
od(0.2818, '2007-03-14 11:34:51').
od(0.2889, '2007-03-14 11:40:10').
od(0.2941, '2007-03-14 11:45:24').
od(0.3079, '2007-03-14 11:50:39').
od(0.3051, '2007-03-14 11:57:23').
od(0.3174, '2007-03-14 12:03:48').
od(0.324, '2007-03-14 12:10:08').
od(0.334, '2007-03-14 12:16:26').
od(0.3414, '2007-03-14 12:22:36').
od(0.3462, '2007-03-14 12:28:37').
od(0.3561, '2007-03-14 12:34:55').
od(0.3638, '2007-03-14 12:41:15').
od(0.3727, '2007-03-14 12:47:32').
od(0.3864, '2007-03-14 12:56:04').
od(0.3919, '2007-03-14 13:02:18').
od(0.4032, '2007-03-14 13:08:56').
od(0.413, '2007-03-14 13:15:24').
od(0.42, '2007-03-14 13:21:46').
od(0.4339, '2007-03-14 13:29:30').
od(0.443, '2007-03-14 13:36:57').
od(0.4629, '2007-03-14 13:44:17').
od(0.4614, '2007-03-14 13:51:45').
od(0.4852, '2007-03-14 13:59:11').
od(0.4756, '2007-03-14 14:07:44').
od(0.5129, '2007-03-14 14:15:54').
od(0.5099, '2007-03-14 14:24:03').
od(0.5473, '2007-03-14 14:32:24').
od(0.5634, '2007-03-14 14:41:30').
od(0.5732, '2007-03-14 14:50:58').
od(0.6061, '2007-03-14 15:00:21').
od(0.6201, '2007-03-14 15:09:40').
od(0.6398, '2007-03-14 15:19:01').
od(0.6574, '2007-03-14 15:28:23').
od(0.6801, '2007-03-14 15:38:38').
od(0.7041, '2007-03-14 15:49:10').
od(0.7166, '2007-03-14 15:59:40').
od(0.7371, '2007-03-14 16:10:15').
od(0.7432, '2007-03-14 16:20:38').
od(0.7835, '2007-03-14 16:31:43').
od(0.8064, '2007-03-14 16:43:22').
od(0.8287, '2007-03-14 16:55:00').
od(0.8578, '2007-03-14 17:06:48').
od(0.8695, '2007-03-14 17:18:45').
od(0.8931, '2007-03-14 17:28:39').
od(0.9149, '2007-03-14 17:40:22').
od(0.9324, '2007-03-14 17:52:10').
od(0.9537, '2007-03-14 18:03:49').
od(0.9776, '2007-03-14 18:15:21').
od(0.9908, '2007-03-14 18:27:09').
od(1.011, '2007-03-14 18:38:57').
od(1.0242, '2007-03-14 18:50:30').
od(1.0449, '2007-03-14 19:02:13').
od(1.0567, '2007-03-14 19:13:52').
od(1.075, '2007-03-14 19:25:36').
od(1.0865, '2007-03-14 19:37:19').
od(1.1016, '2007-03-14 19:49:05').
od(1.1139, '2007-03-14 20:00:59').
od(1.1161, '2007-03-14 20:12:32').
od(1.1326, '2007-03-14 20:24:10').
od(1.148, '2007-03-14 20:35:45').
od(1.1731, '2007-03-14 20:47:40').
od(1.1821, '2007-03-14 20:59:17').
od(1.1852, '2007-03-14 21:11:00').
od(1.1929, '2007-03-14 21:22:42').
od(1.2153, '2007-03-14 21:34:27').
od(1.2259, '2007-03-14 21:45:57').
od(1.2275, '2007-03-14 21:57:39').
od(1.2438, '2007-03-14 22:09:19').
od(1.2508, '2007-03-14 22:20:51').
od(1.2624, '2007-03-14 22:32:36').
od(1.2793, '2007-03-14 22:44:27').
od(1.2879, '2007-03-14 22:56:07').
od(1.286, '2007-03-14 23:07:53').
od(1.2936, '2007-03-14 23:19:31').
od(1.3022, '2007-03-14 23:31:17').
od(1.3103, '2007-03-14 23:42:52').
od(1.3251, '2007-03-14 23:54:48').
od(1.318, '2007-03-15 00:06:26').
od(1.3321, '2007-03-15 00:18:06').
od(1.3376, '2007-03-15 00:29:21').
od(1.3463, '2007-03-15 00:40:43').
od(1.352, '2007-03-15 00:52:09').
od(1.3542, '2007-03-15 01:03:54').
od(1.357, '2007-03-15 01:15:27').
od(1.3673, '2007-03-15 01:27:15').
od(1.3651, '2007-03-15 01:38:55').
od(1.3718, '2007-03-15 01:50:30').
od(1.3824, '2007-03-15 02:02:25').
od(1.3859, '2007-03-15 02:14:09').
od(1.3889, '2007-03-15 02:25:44').
od(1.3917, '2007-03-15 02:37:19').
od(1.394, '2007-03-15 02:48:48').
od(1.395, '2007-03-15 03:00:24').
od(1.393, '2007-03-15 03:11:56').
od(1.3937, '2007-03-15 03:23:24').
od(1.3986, '2007-03-15 03:35:06').
od(1.3932, '2007-03-15 03:46:44').
od(1.3945, '2007-03-15 03:58:03').
od(1.3973, '2007-03-15 04:09:42').
od(1.3975, '2007-03-15 04:21:19').
od(1.3962, '2007-03-15 04:32:53').
od(1.3912, '2007-03-15 04:44:11').
od(1.3934, '2007-03-15 04:56:48').
od(1.3908, '2007-03-15 05:08:13').
od(1.388, '2007-03-15 05:19:14').
od(1.3855, '2007-03-15 05:30:31').
od(1.381, '2007-03-15 05:41:58').
od(1.3806, '2007-03-15 05:53:43').
od(1.3759, '2007-03-15 06:05:16').
od(1.375, '2007-03-15 06:17:06').
od(1.3752, '2007-03-15 06:28:52').
od(1.3746, '2007-03-15 06:40:24').
od(1.3698, '2007-03-15 06:51:46').
od(1.3677, '2007-03-15 07:03:10').
od(1.3654, '2007-03-15 07:14:47').
od(1.3628, '2007-03-15 07:26:32').
od(1.3573, '2007-03-15 07:38:08').
od(1.3591, '2007-03-15 07:49:51').
od(1.3574, '2007-03-15 08:01:32').
od(1.3549, '2007-03-15 08:13:12').
od(1.3535, '2007-03-15 08:24:56').
od(1.3511, '2007-03-15 08:54:24').
od(1.3486, '2007-03-15 09:06:01').
od(1.3478, '2007-03-15 09:17:23').
od(1.3457, '2007-03-15 09:28:44').
od(1.3426, '2007-03-15 09:40:57').
od(1.3431, '2007-03-15 09:53:17').
od(1.3412, '2007-03-15 10:05:59').
od(1.3395, '2007-03-15 10:18:03').
od(1.3386, '2007-03-15 10:30:24').
od(1.3376, '2007-03-15 10:43:18').
od(1.3347, '2007-03-15 10:55:56').
od(1.3347, '2007-03-15 11:08:34').
od(1.3338, '2007-03-15 11:21:01').
od(1.331, '2007-03-15 11:33:29').
od(1.33, '2007-03-15 11:55:48').
od(1.3278, '2007-03-15 12:08:10').
od(1.3268, '2007-03-15 12:20:21').
od(1.3258, '2007-03-15 12:32:41').
od(1.3247, '2007-03-15 12:44:59').
od(1.323, '2007-03-15 12:57:18').
od(1.3196, '2007-03-15 13:09:52').
od(1.3241, '2007-03-15 13:22:14').
od(1.3204, '2007-03-15 13:34:32').
od(1.3197, '2007-03-15 13:46:44').
od(1.3176, '2007-03-15 14:31:49').
od(1.3181, '2007-03-15 14:43:59').
od(1.3172, '2007-03-15 14:56:08').
od(1.3176, '2007-03-15 15:08:51').
od(1.3159, '2007-03-15 15:21:02').
od(1.315, '2007-03-15 15:33:48').
od(1.3143, '2007-03-15 15:46:02').
od(1.3136, '2007-03-15 15:58:34').
od(1.3134, '2007-03-15 16:10:58').
od(1.309, '2007-03-15 16:23:24').
od(1.3115, '2007-03-15 16:35:36').
od(1.3102, '2007-03-15 16:48:02').
od(1.3065, '2007-03-15 17:00:22').
od(1.3095, '2007-03-15 17:12:45').
od(1.3041, '2007-03-15 17:25:07').
od(1.3081, '2007-03-15 17:37:29').
od(1.3074, '2007-03-15 17:49:50').
od(1.3079, '2007-03-15 18:02:34').
od(1.3066, '2007-03-15 18:14:56').
od(1.3056, '2007-03-15 18:27:15').
od(1.3058, '2007-03-15 18:39:31').
od(1.3042, '2007-03-15 18:51:44').
od(1.3029, '2007-03-15 19:04:04').
od(1.2984, '2007-03-15 19:16:22').
od(1.2974, '2007-03-15 19:28:55').
od(1.3023, '2007-03-15 19:41:19').
od(1.3013, '2007-03-15 19:53:48').
od(1.3006, '2007-03-15 20:06:05').
od(1.3, '2007-03-15 20:18:07').
od(1.2995, '2007-03-15 20:30:44').
od(1.3001, '2007-03-15 20:42:53').
od(1.2991, '2007-03-15 20:55:10').
od(1.2985, '2007-03-15 21:07:24').
od(1.298, '2007-03-15 21:19:38').
od(1.2978, '2007-03-15 21:32:06').
od(1.2968, '2007-03-15 21:44:35').
od(1.2972, '2007-03-15 21:56:41').
od(1.2965, '2007-03-15 22:09:14').
od(1.2956, '2007-03-15 22:21:41').
od(1.2954, '2007-03-15 22:33:58').
od(1.295, '2007-03-15 22:46:22').
od(1.2953, '2007-03-15 22:58:42').
od(1.2943, '2007-03-15 23:11:20').
od(1.2949, '2007-03-15 23:24:02').
od(1.2936, '2007-03-15 23:36:30').
od(1.2937, '2007-03-15 23:48:50').
od(1.2932, '2007-03-16 00:01:16').
od(1.2928, '2007-03-16 00:13:39').
od(1.2932, '2007-03-16 00:26:02').
od(1.2918, '2007-03-16 00:38:17').
od(1.2895, '2007-03-16 00:50:36').
od(1.2918, '2007-03-16 01:03:04').
od(1.2898, '2007-03-16 01:15:43').
od(1.2906, '2007-03-16 01:28:04').
od(1.2911, '2007-03-16 01:40:37').
od(1.2906, '2007-03-16 01:53:17').
od(1.29, '2007-03-16 02:05:43').
od(1.2906, '2007-03-16 02:17:58').
od(1.2902, '2007-03-16 02:30:27').
od(1.2902, '2007-03-16 02:42:49').
od(1.2899, '2007-03-16 02:55:18').
od(1.2904, '2007-03-16 03:07:48').
od(1.2895, '2007-03-16 03:20:13').
od(1.2898, '2007-03-16 03:32:29').
od(1.2896, '2007-03-16 03:44:54').
od(1.2902, '2007-03-16 03:57:11').
od(1.2887, '2007-03-16 04:09:44').
od(1.2881, '2007-03-16 04:21:59').
od(1.2876, '2007-03-16 04:34:21').
od(1.2874, '2007-03-16 04:46:29').
od(1.2878, '2007-03-16 04:58:41').
od(1.2869, '2007-03-16 05:10:57').
od(1.2845, '2007-03-16 05:23:09').
od(1.2865, '2007-03-16 05:35:18').
od(1.2869, '2007-03-16 05:47:45').
od(1.2866, '2007-03-16 06:00:12').
od(1.2875, '2007-03-16 06:12:22').
od(1.2869, '2007-03-16 06:24:34').
od(1.2869, '2007-03-16 06:38:01').
od(1.286, '2007-03-16 06:50:21').
od(1.2864, '2007-03-16 07:02:56').
od(1.2864, '2007-03-16 07:15:10').
od(1.2857, '2007-03-16 07:27:27').
od(1.2863, '2007-03-16 07:39:42').
od(1.2859, '2007-03-16 07:52:09').
od(1.2876, '2007-03-16 08:04:42').
od(1.286, '2007-03-16 08:16:55').
od(1.2863, '2007-03-16 08:29:04').
od(1.2855, '2007-03-16 08:41:25').
od(1.2853, '2007-03-16 08:53:44').
od(1.2862, '2007-03-16 09:06:05').
od(1.2848, '2007-03-16 09:18:36').
od(1.2857, '2007-03-16 09:30:36').
od(1.2851, '2007-03-16 09:42:52').
od(1.2859, '2007-03-16 09:55:16').
od(1.2852, '2007-03-16 10:16:47').
od(1.2864, '2007-03-16 10:29:08').
od(1.2854, '2007-03-16 10:51:17').
od(1.2858, '2007-03-16 11:09:14').
od(1.2824, '2007-03-16 11:27:07').
od(1.2859, '2007-03-16 11:45:02').
od(1.2848, '2007-03-16 12:02:57').
od(1.286, '2007-03-16 12:22:17').
od(1.2864, '2007-03-16 12:40:18').
od(1.2864, '2007-03-16 12:58:12').
od(1.287, '2007-03-16 13:16:08').
od(1.2874, '2007-03-16 13:41:38').
