od(0.1354, '2007-03-13 16:40:32').
od(0.1315, '2007-03-13 16:43:39').
od(0.1295, '2007-03-13 16:46:45').
od(0.1239, '2007-03-13 16:49:58').
od(0.1224, '2007-03-13 16:53:06').
od(0.1226, '2007-03-13 16:56:18').
od(0.1249, '2007-03-13 16:59:24').
od(0.1243, '2007-03-13 17:02:37').
od(0.1261, '2007-03-13 17:05:52').
od(0.1258, '2007-03-13 17:09:02').
od(0.1262, '2007-03-13 17:12:07').
od(0.1246, '2007-03-13 17:15:19').
od(0.1252, '2007-03-13 17:18:25').
od(0.1241, '2007-03-13 17:21:35').
od(0.1227, '2007-03-13 17:24:43').
od(0.1242, '2007-03-13 17:27:54').
od(0.1246, '2007-03-13 17:31:17').
od(0.1279, '2007-03-13 17:34:26').
od(0.1284, '2007-03-13 17:37:34').
od(0.1264, '2007-03-13 17:40:43').
od(0.1266, '2007-03-13 17:43:55').
od(0.1249, '2007-03-13 17:47:06').
od(0.1262, '2007-03-13 17:50:20').
od(0.1261, '2007-03-13 17:53:30').
od(0.1261, '2007-03-13 17:56:37').
od(0.1253, '2007-03-13 17:59:54').
od(0.1267, '2007-03-13 18:02:58').
od(0.1287, '2007-03-13 18:06:09').
od(0.1294, '2007-03-13 18:09:16').
od(0.1297, '2007-03-13 18:12:28').
od(0.1273, '2007-03-13 18:15:33').
od(0.1288, '2007-03-13 18:18:43').
od(0.1318, '2007-03-13 18:21:53').
od(0.133, '2007-03-13 18:25:03').
od(0.1317, '2007-03-13 18:28:16').
od(0.1323, '2007-03-13 18:31:27').
od(0.1323, '2007-03-13 18:34:35').
od(0.1365, '2007-03-13 18:37:41').
od(0.1369, '2007-03-13 18:40:47').
od(0.1372, '2007-03-13 18:43:58').
od(0.1378, '2007-03-13 18:47:05').
od(0.1368, '2007-03-13 18:50:14').
od(0.1391, '2007-03-13 18:53:22').
od(0.1392, '2007-03-13 18:56:30').
od(0.1402, '2007-03-13 18:59:39').
od(0.1419, '2007-03-13 19:02:47').
od(0.1429, '2007-03-13 19:05:57').
od(0.1439, '2007-03-13 19:09:13').
od(0.1441, '2007-03-13 19:12:20').
od(0.1456, '2007-03-13 19:15:26').
od(0.1464, '2007-03-13 19:18:34').
od(0.1493, '2007-03-13 19:21:45').
od(0.149, '2007-03-13 19:24:52').
od(0.1489, '2007-03-13 19:28:00').
od(0.1498, '2007-03-13 19:31:09').
od(0.153, '2007-03-13 19:34:18').
od(0.1569, '2007-03-13 19:37:23').
od(0.1561, '2007-03-13 19:40:35').
od(0.1552, '2007-03-13 19:43:42').
od(0.1556, '2007-03-13 19:46:52').
od(0.158, '2007-03-13 19:49:57').
od(0.1612, '2007-03-13 19:53:05').
od(0.1616, '2007-03-13 19:56:12').
od(0.1607, '2007-03-13 19:59:22').
od(0.1618, '2007-03-13 20:02:28').
od(0.1623, '2007-03-13 20:05:49').
od(0.167, '2007-03-13 20:08:47').
od(0.1679, '2007-03-13 20:11:58').
od(0.1705, '2007-03-13 20:14:58').
od(0.1691, '2007-03-13 20:18:07').
od(0.1716, '2007-03-13 20:21:20').
od(0.1734, '2007-03-13 20:24:32').
od(0.1772, '2007-03-13 20:27:40').
od(0.1781, '2007-03-13 20:30:49').
od(0.1803, '2007-03-13 20:33:53').
od(0.1797, '2007-03-13 20:37:06').
od(0.1814, '2007-03-13 20:40:04').
od(0.1825, '2007-03-13 20:43:16').
od(0.1845, '2007-03-13 20:46:22').
od(0.1876, '2007-03-13 20:49:32').
od(0.1888, '2007-03-13 20:52:38').
od(0.19, '2007-03-13 20:55:47').
od(0.1924, '2007-03-13 20:58:57').
od(0.1916, '2007-03-13 21:02:03').
od(0.195, '2007-03-13 21:05:15').
od(0.1952, '2007-03-13 21:08:23').
od(0.2004, '2007-03-13 21:11:27').
od(0.1998, '2007-03-13 21:14:29').
od(0.2022, '2007-03-13 21:17:34').
od(0.2026, '2007-03-13 21:20:46').
od(0.2028, '2007-03-13 21:23:53').
od(0.2052, '2007-03-13 21:26:57').
od(0.2087, '2007-03-13 21:30:05').
od(0.2125, '2007-03-13 21:33:13').
od(0.2149, '2007-03-13 21:36:24').
od(0.2137, '2007-03-13 21:39:30').
od(0.2177, '2007-03-13 21:42:36').
od(0.22, '2007-03-13 21:45:46').
od(0.2235, '2007-03-13 21:48:53').
od(0.2257, '2007-03-13 21:52:06').
od(0.2297, '2007-03-13 21:55:11').
od(0.2334, '2007-03-13 21:58:22').
od(0.2357, '2007-03-13 22:01:29').
od(0.2369, '2007-03-13 22:04:34').
od(0.2379, '2007-03-13 22:07:45').
od(0.242, '2007-03-13 22:10:54').
od(0.2472, '2007-03-13 22:13:55').
od(0.2498, '2007-03-13 22:17:02').
od(0.2491, '2007-03-13 22:20:10').
od(0.2505, '2007-03-13 22:23:19').
od(0.2562, '2007-03-13 22:26:29').
od(0.2583, '2007-03-13 22:29:37').
od(0.2625, '2007-03-13 22:32:46').
od(0.2671, '2007-03-13 22:35:55').
od(0.2688, '2007-03-13 22:38:58').
od(0.2706, '2007-03-13 22:42:08').
od(0.274, '2007-03-13 22:45:17').
od(0.2778, '2007-03-13 22:48:26').
od(0.2804, '2007-03-13 22:51:31').
od(0.2843, '2007-03-13 22:54:40').
od(0.2894, '2007-03-13 22:57:51').
od(0.2911, '2007-03-13 23:01:00').
od(0.2991, '2007-03-13 23:04:20').
od(0.2981, '2007-03-13 23:07:28').
od(0.3021, '2007-03-13 23:10:30').
od(0.3077, '2007-03-13 23:13:38').
od(0.3089, '2007-03-13 23:16:44').
od(0.3134, '2007-03-13 23:20:01').
od(0.3166, '2007-03-13 23:23:11').
od(0.3233, '2007-03-13 23:26:19').
od(0.3239, '2007-03-13 23:29:24').
od(0.3305, '2007-03-13 23:32:36').
od(0.3308, '2007-03-13 23:35:41').
od(0.3361, '2007-03-13 23:38:53').
od(0.3393, '2007-03-13 23:42:04').
od(0.3449, '2007-03-13 23:45:20').
od(0.3481, '2007-03-13 23:48:27').
od(0.351, '2007-03-13 23:51:33').
od(0.3544, '2007-03-13 23:54:38').
od(0.3557, '2007-03-13 23:57:47').
od(0.3628, '2007-03-14 00:01:00').
od(0.3699, '2007-03-14 00:04:13').
od(0.3725, '2007-03-14 00:07:17').
od(0.3749, '2007-03-14 00:10:27').
od(0.3786, '2007-03-14 00:13:34').
od(0.3845, '2007-03-14 00:16:43').
od(0.3926, '2007-03-14 00:19:49').
od(0.3985, '2007-03-14 00:22:59').
od(0.4028, '2007-03-14 00:26:07').
od(0.4072, '2007-03-14 00:29:20').
od(0.4112, '2007-03-14 00:32:29').
od(0.4163, '2007-03-14 00:35:43').
od(0.4223, '2007-03-14 00:38:55').
od(0.4264, '2007-03-14 00:42:07').
od(0.434, '2007-03-14 00:45:11').
od(0.437, '2007-03-14 00:48:24').
od(0.4434, '2007-03-14 00:51:40').
od(0.4491, '2007-03-14 00:54:52').
od(0.4557, '2007-03-14 00:58:01').
od(0.4566, '2007-03-14 01:01:21').
od(0.4612, '2007-03-14 01:04:26').
od(0.467, '2007-03-14 01:07:32').
od(0.4728, '2007-03-14 01:10:37').
od(0.4774, '2007-03-14 01:13:46').
od(0.4811, '2007-03-14 01:16:52').
od(0.489, '2007-03-14 01:20:04').
od(0.4963, '2007-03-14 01:23:10').
od(0.4991, '2007-03-14 01:26:22').
od(0.5027, '2007-03-14 01:29:33').
od(0.5088, '2007-03-14 01:32:47').
od(0.5154, '2007-03-14 01:35:47').
od(0.5222, '2007-03-14 01:38:57').
od(0.5273, '2007-03-14 01:42:02').
od(0.5346, '2007-03-14 01:45:09').
od(0.5378, '2007-03-14 01:48:15').
od(0.5448, '2007-03-14 01:51:22').
od(0.5492, '2007-03-14 01:54:33').
od(0.5535, '2007-03-14 01:57:41').
od(0.5616, '2007-03-14 02:00:42').
od(0.5669, '2007-03-14 02:03:59').
od(0.5726, '2007-03-14 02:07:04').
od(0.5755, '2007-03-14 02:10:14').
od(0.5822, '2007-03-14 02:13:19').
od(0.5894, '2007-03-14 02:16:30').
od(0.5968, '2007-03-14 02:19:39').
od(0.6056, '2007-03-14 02:22:46').
od(0.6095, '2007-03-14 02:25:54').
od(0.6182, '2007-03-14 02:29:10').
od(0.6206, '2007-03-14 02:32:17').
od(0.6264, '2007-03-14 02:35:30').
od(0.6317, '2007-03-14 02:38:34').
od(0.6332, '2007-03-14 02:41:47').
od(0.6369, '2007-03-14 02:44:51').
od(0.6445, '2007-03-14 02:48:00').
od(0.6523, '2007-03-14 02:51:07').
od(0.6584, '2007-03-14 02:54:18').
od(0.6648, '2007-03-14 02:57:23').
od(0.6674, '2007-03-14 03:00:32').
od(0.6768, '2007-03-14 03:03:42').
od(0.6823, '2007-03-14 03:06:37').
od(0.6887, '2007-03-14 03:09:48').
od(0.695, '2007-03-14 03:12:56').
od(0.7047, '2007-03-14 03:16:04').
od(0.7097, '2007-03-14 03:19:13').
od(0.7127, '2007-03-14 03:22:18').
od(0.7222, '2007-03-14 03:25:37').
od(0.7266, '2007-03-14 03:28:42').
od(0.7319, '2007-03-14 03:31:51').
od(0.7394, '2007-03-14 03:36:08').
od(0.7462, '2007-03-14 03:39:19').
od(0.7511, '2007-03-14 03:42:29').
od(0.7571, '2007-03-14 03:45:40').
od(0.765, '2007-03-14 03:48:47').
od(0.7708, '2007-03-14 03:51:57').
od(0.778, '2007-03-14 03:55:08').
od(0.7858, '2007-03-14 03:58:15').
od(0.7906, '2007-03-14 04:01:23').
od(0.7944, '2007-03-14 04:04:30').
od(0.8012, '2007-03-14 04:07:41').
od(0.8068, '2007-03-14 04:10:40').
od(0.8103, '2007-03-14 04:13:50').
od(0.8151, '2007-03-14 04:17:01').
od(0.8239, '2007-03-14 04:20:06').
od(0.8339, '2007-03-14 04:23:15').
od(0.8385, '2007-03-14 04:26:22').
od(0.8454, '2007-03-14 04:29:32').
od(0.8523, '2007-03-14 04:32:40').
od(0.8554, '2007-03-14 04:35:48').
od(0.8644, '2007-03-14 04:38:55').
od(0.8692, '2007-03-14 04:42:02').
od(0.8752, '2007-03-14 04:45:08').
od(0.8816, '2007-03-14 04:48:15').
od(0.8897, '2007-03-14 04:51:20').
od(0.8942, '2007-03-14 04:54:27').
od(0.902, '2007-03-14 04:57:33').
od(0.9054, '2007-03-14 05:00:39').
od(0.9121, '2007-03-14 05:03:49').
od(0.9181, '2007-03-14 05:07:04').
od(0.9231, '2007-03-14 05:10:08').
od(0.9255, '2007-03-14 05:13:18').
od(0.9314, '2007-03-14 05:16:28').
od(0.9337, '2007-03-14 05:19:39').
od(0.9373, '2007-03-14 05:22:46').
od(0.9442, '2007-03-14 05:25:55').
od(0.9481, '2007-03-14 05:29:06').
od(0.9526, '2007-03-14 05:32:17').
od(0.9526, '2007-03-14 05:35:23').
od(0.955, '2007-03-14 05:38:32').
od(0.9594, '2007-03-14 05:41:38').
od(0.9594, '2007-03-14 05:44:48').
od(0.9638, '2007-03-14 05:48:02').
od(0.9644, '2007-03-14 05:51:12').
od(0.9678, '2007-03-14 05:54:17').
od(0.9721, '2007-03-14 05:57:28').
od(0.973, '2007-03-14 06:00:34').
od(0.9703, '2007-03-14 06:03:43').
od(0.9749, '2007-03-14 06:06:59').
od(0.9765, '2007-03-14 06:10:04').
od(0.9785, '2007-03-14 06:13:12').
od(0.9779, '2007-03-14 06:16:23').
od(0.9788, '2007-03-14 06:19:30').
od(0.9783, '2007-03-14 06:22:41').
od(0.9823, '2007-03-14 06:25:43').
od(0.9842, '2007-03-14 06:28:50').
od(0.9841, '2007-03-14 06:32:01').
od(0.9852, '2007-03-14 06:35:10').
od(0.9853, '2007-03-14 06:38:18').
od(0.9852, '2007-03-14 06:41:26').
od(0.9862, '2007-03-14 06:44:32').
od(0.987, '2007-03-14 06:47:41').
od(0.986, '2007-03-14 06:50:48').
od(0.9856, '2007-03-14 06:53:58').
od(0.9877, '2007-03-14 06:57:08').
od(0.99, '2007-03-14 07:00:16').
od(0.9881, '2007-03-14 07:03:22').
od(0.9875, '2007-03-14 07:06:27').
od(0.9872, '2007-03-14 07:09:36').
od(0.986, '2007-03-14 07:12:45').
od(0.9876, '2007-03-14 07:15:52').
od(0.9888, '2007-03-14 07:19:02').
od(0.9897, '2007-03-14 07:22:11').
od(0.9882, '2007-03-14 07:25:20').
od(0.9875, '2007-03-14 07:28:28').
od(0.988, '2007-03-14 07:31:39').
od(0.9897, '2007-03-14 07:34:45').
od(0.9903, '2007-03-14 07:37:59').
od(0.9899, '2007-03-14 07:41:09').
od(0.99, '2007-03-14 07:44:16').
od(0.9906, '2007-03-14 07:47:26').
od(0.9878, '2007-03-14 07:50:34').
od(0.988, '2007-03-14 07:53:44').
od(0.9861, '2007-03-14 07:56:54').
od(0.9886, '2007-03-14 08:00:06').
od(0.9905, '2007-03-14 08:03:18').
od(0.9903, '2007-03-14 08:06:24').
od(0.9886, '2007-03-14 08:09:27').
od(0.9885, '2007-03-14 08:12:34').
od(0.9883, '2007-03-14 08:15:51').
od(0.992, '2007-03-14 08:18:57').
od(0.9894, '2007-03-14 08:22:05').
od(0.989, '2007-03-14 08:25:12').
od(1.002, '2007-03-14 08:28:29').
od(0.9989, '2007-03-14 08:31:39').
od(0.9909, '2007-03-14 08:34:46').
od(0.9927, '2007-03-14 08:37:52').
od(0.9904, '2007-03-14 08:41:11').
od(0.9889, '2007-03-14 08:44:19').
od(0.9884, '2007-03-14 08:47:30').
od(0.9911, '2007-03-14 08:51:05').
od(0.9875, '2007-03-14 08:54:15').
od(0.9902, '2007-03-14 08:57:22').
od(0.9914, '2007-03-14 09:00:32').
od(0.9902, '2007-03-14 09:03:40').
od(0.9902, '2007-03-14 09:06:44').
od(0.9901, '2007-03-14 09:09:46').
od(0.9892, '2007-03-14 09:12:51').
od(0.9904, '2007-03-14 09:16:04').
od(0.9911, '2007-03-14 09:19:11').
od(0.9937, '2007-03-14 09:22:18').
od(0.9952, '2007-03-14 09:25:26').
od(0.9952, '2007-03-14 09:28:38').
od(0.9911, '2007-03-14 09:31:43').
od(0.9917, '2007-03-14 09:34:50').
od(0.9908, '2007-03-14 09:38:00').
od(0.9928, '2007-03-14 09:41:05').
od(0.9935, '2007-03-14 09:44:16').
od(0.9935, '2007-03-14 09:47:23').
od(0.9939, '2007-03-14 09:50:34').
od(0.9939, '2007-03-14 09:53:40').
od(0.9925, '2007-03-14 09:56:48').
od(0.9936, '2007-03-14 09:59:55').
od(0.9929, '2007-03-14 10:03:05').
od(0.9919, '2007-03-14 10:06:13').
od(0.9929, '2007-03-14 10:09:22').
od(0.9937, '2007-03-14 10:12:31').
od(0.9938, '2007-03-14 10:17:37').
od(0.9946, '2007-03-14 10:20:47').
od(0.9958, '2007-03-14 10:23:52').
od(0.9964, '2007-03-14 10:26:57').
od(0.9934, '2007-03-14 10:30:04').
od(0.9938, '2007-03-14 10:33:05').
od(0.9951, '2007-03-14 10:36:17').
od(0.9957, '2007-03-14 10:39:23').
od(0.9935, '2007-03-14 10:42:34').
od(0.9942, '2007-03-14 10:45:43').
od(0.9933, '2007-03-14 10:50:16').
od(0.9958, '2007-03-14 10:54:23').
od(0.995, '2007-03-14 10:58:36').
od(0.9949, '2007-03-14 11:02:47').
od(0.9959, '2007-03-14 11:07:07').
od(0.9952, '2007-03-14 11:11:18').
od(0.9971, '2007-03-14 11:15:24').
od(1.0045, '2007-03-14 11:21:11').
od(0.9968, '2007-03-14 11:26:25').
od(0.9964, '2007-03-14 11:31:43').
od(0.9954, '2007-03-14 11:36:59').
od(0.994, '2007-03-14 11:42:18').
od(0.995, '2007-03-14 11:47:34').
od(0.9957, '2007-03-14 11:52:51').
od(0.9922, '2007-03-14 11:59:32').
od(0.9922, '2007-03-14 12:05:54').
od(0.9948, '2007-03-14 12:12:11').
od(0.9968, '2007-03-14 12:18:25').
od(0.997, '2007-03-14 12:24:41').
od(0.9957, '2007-03-14 12:30:43').
od(0.9958, '2007-03-14 12:37:01').
od(0.9964, '2007-03-14 12:43:20').
od(0.9978, '2007-03-14 12:52:00').
od(1.0045, '2007-03-14 12:58:04').
od(0.9978, '2007-03-14 13:04:31').
od(0.9992, '2007-03-14 13:11:04').
od(0.9981, '2007-03-14 13:17:29').
od(0.9979, '2007-03-14 13:23:54').
od(0.9991, '2007-03-14 13:31:40').
od(0.9966, '2007-03-14 13:39:02').
od(1, '2007-03-14 13:46:25').
od(0.9984, '2007-03-14 13:53:57').
od(1, '2007-03-14 14:01:17').
od(0.9968, '2007-03-14 14:09:45').
od(1.0005, '2007-03-14 14:17:56').
od(1.0167, '2007-03-14 14:26:07').
od(1.0142, '2007-03-14 14:34:30').
od(1.0284, '2007-03-14 14:43:39').
od(1.0284, '2007-03-14 14:53:06').
od(1.0011, '2007-03-14 15:02:26').
od(1.0012, '2007-03-14 15:11:45').
od(1.0009, '2007-03-14 15:21:03').
od(1.0129, '2007-03-14 15:31:20').
od(0.9997, '2007-03-14 15:41:45').
od(1.0024, '2007-03-14 15:52:23').
od(1.0033, '2007-03-14 16:02:50').
od(1.004, '2007-03-14 16:13:27').
od(1.0093, '2007-03-14 16:24:30').
od(1.0044, '2007-03-14 16:35:59').
od(1.0031, '2007-03-14 16:47:38').
od(1.0041, '2007-03-14 16:59:15').
od(1.0036, '2007-03-14 17:11:18').
od(1.006, '2007-03-14 17:23:02').
od(1.0062, '2007-03-14 17:32:54').
od(1.0059, '2007-03-14 17:44:35').
od(1.0058, '2007-03-14 17:56:26').
od(1.0063, '2007-03-14 18:07:52').
od(1.0078, '2007-03-14 18:19:40').
od(1.0055, '2007-03-14 18:31:21').
od(1.0059, '2007-03-14 18:43:08').
od(1.0063, '2007-03-14 18:54:47').
od(1.0078, '2007-03-14 19:06:26').
od(1.0124, '2007-03-14 19:18:12').
od(1.0067, '2007-03-14 19:29:53').
od(1.0072, '2007-03-14 19:41:39').
od(1.0059, '2007-03-14 19:53:21').
od(1.0078, '2007-03-14 20:05:08').
od(1.0065, '2007-03-14 20:16:44').
od(1.008, '2007-03-14 20:28:30').
od(1.008, '2007-03-14 20:40:08').
od(1.0092, '2007-03-14 20:51:57').
od(1.007, '2007-03-14 21:03:29').
od(1.0081, '2007-03-14 21:15:10').
od(1.01, '2007-03-14 21:27:00').
od(1.0077, '2007-03-14 21:38:38').
od(1.0093, '2007-03-14 21:50:18').
od(1.0091, '2007-03-14 22:01:46').
od(1.0099, '2007-03-14 22:13:31').
od(1.0076, '2007-03-14 22:25:09').
od(1.0111, '2007-03-14 22:36:54').
od(1.0118, '2007-03-14 22:48:46').
od(1.0101, '2007-03-14 23:00:26').
od(1.029, '2007-03-14 23:12:07').
od(1.0098, '2007-03-14 23:23:50').
od(1.0189, '2007-03-14 23:35:31').
od(1.0105, '2007-03-14 23:47:12').
od(1.0152, '2007-03-14 23:58:57').
od(1.0105, '2007-03-15 00:10:46').
od(1.0113, '2007-03-15 00:22:11').
od(1.0114, '2007-03-15 00:33:25').
od(1.0149, '2007-03-15 00:44:51').
od(1.0134, '2007-03-15 00:56:28').
od(1.0132, '2007-03-15 01:08:10').
od(1.014, '2007-03-15 01:19:45').
od(1.0144, '2007-03-15 01:31:31').
od(1.0144, '2007-03-15 01:43:11').
od(1.0131, '2007-03-15 01:54:50').
od(1.0153, '2007-03-15 02:06:41').
od(1.0141, '2007-03-15 02:18:24').
od(1.0144, '2007-03-15 02:29:59').
od(1.0148, '2007-03-15 02:41:22').
od(1.0165, '2007-03-15 02:53:02').
od(1.0221, '2007-03-15 03:04:36').
od(1.0166, '2007-03-15 03:16:08').
od(1.0174, '2007-03-15 03:27:44').
od(1.0159, '2007-03-15 03:39:24').
od(1.0185, '2007-03-15 03:50:57').
od(1.0168, '2007-03-15 04:02:15').
od(1.0153, '2007-03-15 04:13:58').
od(1.0154, '2007-03-15 04:25:27').
od(1.0143, '2007-03-15 04:37:04').
od(1.0208, '2007-03-15 04:48:16').
od(1.0163, '2007-03-15 05:00:57').
od(1.017, '2007-03-15 05:12:17').
od(1.0169, '2007-03-15 05:23:30').
od(1.0162, '2007-03-15 05:34:39').
od(1.0156, '2007-03-15 05:46:12').
od(1.0166, '2007-03-15 05:57:56').
od(1.0135, '2007-03-15 06:09:34').
od(1.0154, '2007-03-15 06:21:24').
od(1.0147, '2007-03-15 06:33:03').
od(1.0168, '2007-03-15 06:44:31').
od(1.0285, '2007-03-15 06:55:52').
od(1.0169, '2007-03-15 07:07:29').
od(1.0161, '2007-03-15 07:19:08').
od(1.0157, '2007-03-15 07:30:50').
od(1.0146, '2007-03-15 07:42:24').
od(1.0145, '2007-03-15 07:54:04').
od(1.0145, '2007-03-15 08:05:40').
od(1.0148, '2007-03-15 08:17:30').
od(1.0159, '2007-03-15 08:29:14').
od(1.0164, '2007-03-15 08:58:36').
od(1.0171, '2007-03-15 09:10:08').
od(1.0169, '2007-03-15 09:21:39').
od(1.0175, '2007-03-15 09:32:50').
od(1.0157, '2007-03-15 09:45:10').
od(1.0193, '2007-03-15 09:57:30').
od(1.0193, '2007-03-15 10:09:55').
od(1.0197, '2007-03-15 10:22:11').
od(1.0203, '2007-03-15 10:34:31').
od(1.0202, '2007-03-15 10:47:25').
od(1.0206, '2007-03-15 11:00:01').
od(1.0283, '2007-03-15 11:12:44').
od(1.0206, '2007-03-15 11:25:13').
od(1.0257, '2007-03-15 11:37:38').
od(1.0315, '2007-03-15 11:59:56').
od(1.0348, '2007-03-15 12:12:13').
od(1.0277, '2007-03-15 12:24:30').
od(1.0338, '2007-03-15 12:36:51').
od(1.036, '2007-03-15 12:48:54').
od(1.0357, '2007-03-15 13:01:29').
od(1.027, '2007-03-15 13:13:56').
od(1.0363, '2007-03-15 13:26:16').
od(1.0395, '2007-03-15 13:38:36').
od(1.0279, '2007-03-15 13:50:59').
od(1.033, '2007-03-15 14:35:50').
od(1.0302, '2007-03-15 14:48:00').
od(1.0281, '2007-03-15 15:00:26').
od(1.0285, '2007-03-15 15:12:57').
od(1.0281, '2007-03-15 15:25:17').
od(1.0347, '2007-03-15 15:37:48').
od(1.0298, '2007-03-15 15:50:10').
od(1.0296, '2007-03-15 16:02:50').
od(1.0285, '2007-03-15 16:15:01').
od(1.0405, '2007-03-15 16:27:25').
od(1.037, '2007-03-15 16:39:40').
od(1.0404, '2007-03-15 16:52:12').
od(1.0345, '2007-03-15 17:04:26').
od(1.0299, '2007-03-15 17:16:51').
od(1.0295, '2007-03-15 17:29:13').
od(1.0324, '2007-03-15 17:41:36').
od(1.0392, '2007-03-15 17:54:03').
od(1.0299, '2007-03-15 18:06:42').
od(1.0295, '2007-03-15 18:19:02').
od(1.0322, '2007-03-15 18:31:21').
od(1.052, '2007-03-15 18:43:34').
od(1.0311, '2007-03-15 18:55:49').
od(1.0312, '2007-03-15 19:08:16').
od(1.0308, '2007-03-15 19:20:40').
od(1.03, '2007-03-15 19:33:07').
od(1.0293, '2007-03-15 19:45:23').
od(1.0305, '2007-03-15 19:57:48').
od(1.0299, '2007-03-15 20:10:06').
od(1.0315, '2007-03-15 20:22:13').
od(1.0315, '2007-03-15 20:34:50').
od(1.0305, '2007-03-15 20:46:56').
od(1.0367, '2007-03-15 20:59:16').
od(1.0413, '2007-03-15 21:11:29').
od(1.0334, '2007-03-15 21:23:51').
od(1.0293, '2007-03-15 21:36:14').
od(1.0311, '2007-03-15 21:48:39').
od(1.0321, '2007-03-15 22:00:56').
od(1.0324, '2007-03-15 22:13:21').
od(1.0312, '2007-03-15 22:25:48').
od(1.0325, '2007-03-15 22:38:05').
od(1.031, '2007-03-15 22:50:28').
od(1.0327, '2007-03-15 23:02:55').
od(1.0462, '2007-03-15 23:15:36').
od(1.034, '2007-03-15 23:28:03').
od(1.0329, '2007-03-15 23:40:31').
od(1.0338, '2007-03-15 23:53:03').
od(1.0327, '2007-03-16 00:05:23').
od(1.0329, '2007-03-16 00:17:52').
od(1.034, '2007-03-16 00:30:06').
od(1.0331, '2007-03-16 00:42:24').
od(1.0337, '2007-03-16 00:54:49').
od(1.0353, '2007-03-16 01:07:22').
od(1.0346, '2007-03-16 01:19:51').
od(1.0465, '2007-03-16 01:32:09').
od(1.0424, '2007-03-16 01:44:51').
od(1.0336, '2007-03-16 01:57:24').
od(1.033, '2007-03-16 02:09:50').
od(1.0345, '2007-03-16 02:22:21').
od(1.0345, '2007-03-16 02:34:38').
od(1.0344, '2007-03-16 02:46:57').
od(1.0356, '2007-03-16 02:59:29').
od(1.0359, '2007-03-16 03:11:55').
od(1.034, '2007-03-16 03:24:13').
od(1.0353, '2007-03-16 03:36:31').
od(1.0483, '2007-03-16 03:49:02').
od(1.0361, '2007-03-16 04:01:20').
od(1.0352, '2007-03-16 04:13:43').
od(1.0349, '2007-03-16 04:26:06').
od(1.0347, '2007-03-16 04:38:22').
od(1.0349, '2007-03-16 04:50:32').
od(1.0348, '2007-03-16 05:02:51').
od(1.035, '2007-03-16 05:14:56').
od(1.0355, '2007-03-16 05:27:10').
od(1.0351, '2007-03-16 05:39:25').
od(1.0346, '2007-03-16 05:51:49').
od(1.05, '2007-03-16 06:04:16').
od(1.0368, '2007-03-16 06:16:22').
od(1.0462, '2007-03-16 06:29:43').
od(1.0356, '2007-03-16 06:42:13').
od(1.0365, '2007-03-16 06:54:29').
od(1.0354, '2007-03-16 07:07:00').
od(1.0367, '2007-03-16 07:19:09').
od(1.0365, '2007-03-16 07:31:26').
od(1.0368, '2007-03-16 07:43:44').
od(1.0372, '2007-03-16 07:56:17').
od(1.0376, '2007-03-16 08:08:42').
od(1.0472, '2007-03-16 08:20:54').
od(1.0387, '2007-03-16 08:33:13').
od(1.0386, '2007-03-16 08:45:31').
od(1.0366, '2007-03-16 08:57:44').
od(1.0365, '2007-03-16 09:10:21').
od(1.0357, '2007-03-16 09:22:35').
od(1.0374, '2007-03-16 09:34:39').
od(1.0376, '2007-03-16 09:47:02').
od(1.0392, '2007-03-16 09:59:29').
od(1.0387, '2007-03-16 10:20:58').
od(1.0394, '2007-03-16 10:38:14').
od(1.0598, '2007-03-16 10:57:15').
od(1.0534, '2007-03-16 11:15:14').
od(1.0419, '2007-03-16 11:33:06').
od(1.0391, '2007-03-16 11:51:02').
od(1.0392, '2007-03-16 12:08:59').
od(1.0403, '2007-03-16 12:28:15').
od(1.0426, '2007-03-16 12:46:17').
od(1.0423, '2007-03-16 13:04:08').
od(1.0865, '2007-03-16 13:29:40').
od(1.0376, '2007-03-16 13:45:47').
od(1.0384, '2007-03-16 13:57:09').
od(1.0477, '2007-03-16 14:07:29').
od(1.0365, '2007-03-16 14:17:42').
od(1.037, '2007-03-16 14:29:26').
od(1.0345, '2007-03-16 14:40:56').
od(1.0358, '2007-03-16 14:52:24').
od(1.0371, '2007-03-16 15:05:14').
od(1.0365, '2007-03-16 15:17:42').
od(1.0464, '2007-03-16 15:34:49').
od(1.0363, '2007-03-16 15:53:30').
od(1.0443, '2007-03-16 16:00:52').
od(1.0362, '2007-03-16 16:08:06').
od(1.0354, '2007-03-16 16:15:19').
od(1.0349, '2007-03-16 16:22:35').
od(1.0361, '2007-03-16 16:29:51').
od(1.0438, '2007-03-16 16:38:26').
od(1.0361, '2007-03-16 16:46:51').
