od(0.0769, '2007-03-13 16:40:32').
od(0.0767, '2007-03-13 16:43:39').
od(0.0767, '2007-03-13 16:46:45').
od(0.0768, '2007-03-13 16:49:58').
od(0.0767, '2007-03-13 16:53:06').
od(0.0768, '2007-03-13 16:56:18').
od(0.0767, '2007-03-13 16:59:24').
od(0.0766, '2007-03-13 17:02:37').
od(0.0781, '2007-03-13 17:05:52').
od(0.0783, '2007-03-13 17:09:02').
od(0.0783, '2007-03-13 17:12:07').
od(0.0779, '2007-03-13 17:15:19').
od(0.0782, '2007-03-13 17:18:25').
od(0.0784, '2007-03-13 17:21:35').
od(0.0784, '2007-03-13 17:24:43').
od(0.0789, '2007-03-13 17:27:54').
od(0.079, '2007-03-13 17:31:17').
od(0.0799, '2007-03-13 17:34:26').
od(0.0792, '2007-03-13 17:37:34').
od(0.0798, '2007-03-13 17:40:43').
od(0.0816, '2007-03-13 17:43:55').
od(0.0809, '2007-03-13 17:47:06').
od(0.0811, '2007-03-13 17:50:20').
od(0.0812, '2007-03-13 17:53:30').
od(0.0808, '2007-03-13 17:56:37').
od(0.0808, '2007-03-13 17:59:54').
od(0.0808, '2007-03-13 18:02:58').
od(0.0813, '2007-03-13 18:06:09').
od(0.083, '2007-03-13 18:09:16').
od(0.081, '2007-03-13 18:12:28').
od(0.0794, '2007-03-13 18:15:33').
od(0.0794, '2007-03-13 18:18:43').
od(0.0808, '2007-03-13 18:21:53').
od(0.0811, '2007-03-13 18:25:03').
od(0.0802, '2007-03-13 18:28:16').
od(0.0801, '2007-03-13 18:31:27').
od(0.0801, '2007-03-13 18:34:35').
od(0.0813, '2007-03-13 18:37:41').
od(0.0811, '2007-03-13 18:40:47').
od(0.0809, '2007-03-13 18:43:58').
od(0.081, '2007-03-13 18:47:05').
od(0.08, '2007-03-13 18:50:14').
od(0.0806, '2007-03-13 18:53:22').
od(0.0805, '2007-03-13 18:56:30').
od(0.0813, '2007-03-13 18:59:39').
od(0.0818, '2007-03-13 19:02:47').
od(0.0817, '2007-03-13 19:05:57').
od(0.0815, '2007-03-13 19:09:13').
od(0.082, '2007-03-13 19:12:20').
od(0.0816, '2007-03-13 19:15:26').
od(0.0821, '2007-03-13 19:18:34').
od(0.0824, '2007-03-13 19:21:45').
od(0.0853, '2007-03-13 19:24:52').
od(0.0835, '2007-03-13 19:28:00').
od(0.0815, '2007-03-13 19:31:09').
od(0.086, '2007-03-13 19:34:18').
od(0.0911, '2007-03-13 19:37:23').
od(0.0866, '2007-03-13 19:40:35').
od(0.0843, '2007-03-13 19:43:42').
od(0.0838, '2007-03-13 19:46:52').
od(0.0848, '2007-03-13 19:49:57').
od(0.0854, '2007-03-13 19:53:05').
od(0.0854, '2007-03-13 19:56:12').
od(0.0837, '2007-03-13 19:59:22').
od(0.0834, '2007-03-13 20:02:28').
od(0.0835, '2007-03-13 20:05:49').
od(0.0854, '2007-03-13 20:08:47').
od(0.0856, '2007-03-13 20:11:58').
od(0.0898, '2007-03-13 20:14:58').
od(0.0855, '2007-03-13 20:18:07').
od(0.0844, '2007-03-13 20:21:20').
od(0.0853, '2007-03-13 20:24:32').
od(0.0897, '2007-03-13 20:27:40').
od(0.0884, '2007-03-13 20:30:49').
od(0.0872, '2007-03-13 20:33:53').
od(0.0854, '2007-03-13 20:37:06').
od(0.0861, '2007-03-13 20:40:04').
od(0.0852, '2007-03-13 20:43:16').
od(0.0855, '2007-03-13 20:46:22').
od(0.0865, '2007-03-13 20:49:32').
od(0.0862, '2007-03-13 20:52:38').
od(0.0828, '2007-03-13 20:55:47').
od(0.0827, '2007-03-13 20:58:57').
od(0.0802, '2007-03-13 21:02:03').
od(0.0804, '2007-03-13 21:05:15').
od(0.0783, '2007-03-13 21:08:23').
od(0.0809, '2007-03-13 21:11:27').
od(0.0806, '2007-03-13 21:14:29').
od(0.0805, '2007-03-13 21:17:34').
od(0.0785, '2007-03-13 21:20:46').
od(0.0778, '2007-03-13 21:23:53').
od(0.0781, '2007-03-13 21:26:57').
od(0.08, '2007-03-13 21:30:05').
od(0.0804, '2007-03-13 21:33:13').
od(0.0818, '2007-03-13 21:36:24').
od(0.0806, '2007-03-13 21:39:30').
od(0.0832, '2007-03-13 21:42:36').
od(0.083, '2007-03-13 21:45:46').
od(0.0846, '2007-03-13 21:48:53').
od(0.0842, '2007-03-13 21:52:06').
od(0.0852, '2007-03-13 21:55:11').
od(0.0865, '2007-03-13 21:58:22').
od(0.0887, '2007-03-13 22:01:29').
od(0.0911, '2007-03-13 22:04:34').
od(0.0923, '2007-03-13 22:07:45').
od(0.0857, '2007-03-13 22:10:54').
od(0.087, '2007-03-13 22:13:55').
od(0.0888, '2007-03-13 22:17:02').
od(0.0902, '2007-03-13 22:20:10').
od(0.0853, '2007-03-13 22:23:19').
od(0.0848, '2007-03-13 22:26:29').
od(0.0854, '2007-03-13 22:29:37').
od(0.0881, '2007-03-13 22:32:46').
od(0.0877, '2007-03-13 22:35:55').
od(0.0889, '2007-03-13 22:38:58').
od(0.0861, '2007-03-13 22:42:08').
od(0.0864, '2007-03-13 22:45:17').
od(0.0866, '2007-03-13 22:48:26').
od(0.0866, '2007-03-13 22:51:31').
od(0.0876, '2007-03-13 22:54:40').
od(0.0937, '2007-03-13 22:57:51').
od(0.0924, '2007-03-13 23:01:00').
od(0.095, '2007-03-13 23:04:20').
od(0.0945, '2007-03-13 23:07:28').
od(0.0955, '2007-03-13 23:10:30').
od(0.0953, '2007-03-13 23:13:38').
od(0.0957, '2007-03-13 23:16:44').
od(0.0896, '2007-03-13 23:20:01').
od(0.0833, '2007-03-13 23:23:11').
od(0.0828, '2007-03-13 23:26:19').
od(0.0802, '2007-03-13 23:29:24').
od(0.082, '2007-03-13 23:32:36').
od(0.0807, '2007-03-13 23:35:41').
od(0.0794, '2007-03-13 23:38:53').
od(0.078, '2007-03-13 23:42:04').
od(0.0806, '2007-03-13 23:45:20').
od(0.0809, '2007-03-13 23:48:27').
od(0.0787, '2007-03-13 23:51:33').
od(0.0785, '2007-03-13 23:54:38').
od(0.0783, '2007-03-13 23:57:47').
od(0.0812, '2007-03-14 00:01:00').
od(0.084, '2007-03-14 00:04:13').
od(0.0821, '2007-03-14 00:07:17').
od(0.0821, '2007-03-14 00:10:27').
od(0.0829, '2007-03-14 00:13:34').
od(0.083, '2007-03-14 00:16:43').
od(0.0849, '2007-03-14 00:19:49').
od(0.0858, '2007-03-14 00:22:59').
od(0.0855, '2007-03-14 00:26:07').
od(0.0862, '2007-03-14 00:29:20').
od(0.0851, '2007-03-14 00:32:29').
od(0.0845, '2007-03-14 00:35:43').
od(0.0916, '2007-03-14 00:38:55').
od(0.0912, '2007-03-14 00:42:07').
od(0.0934, '2007-03-14 00:45:11').
od(0.0944, '2007-03-14 00:48:24').
od(0.0967, '2007-03-14 00:51:40').
od(0.0984, '2007-03-14 00:54:52').
od(0.1004, '2007-03-14 00:58:01').
od(0.1005, '2007-03-14 01:01:21').
od(0.1025, '2007-03-14 01:04:26').
od(0.1045, '2007-03-14 01:07:32').
od(0.1055, '2007-03-14 01:10:37').
od(0.1048, '2007-03-14 01:13:46').
od(0.1018, '2007-03-14 01:16:52').
od(0.095, '2007-03-14 01:20:04').
od(0.095, '2007-03-14 01:23:10').
od(0.0945, '2007-03-14 01:26:22').
od(0.0973, '2007-03-14 01:29:33').
od(0.0932, '2007-03-14 01:32:47').
od(0.0915, '2007-03-14 01:35:47').
od(0.0935, '2007-03-14 01:38:57').
od(0.0931, '2007-03-14 01:42:02').
od(0.095, '2007-03-14 01:45:09').
od(0.091, '2007-03-14 01:48:15').
od(0.0908, '2007-03-14 01:51:22').
od(0.0928, '2007-03-14 01:54:33').
od(0.0907, '2007-03-14 01:57:41').
od(0.0921, '2007-03-14 02:00:42').
od(0.0909, '2007-03-14 02:03:59').
od(0.0917, '2007-03-14 02:07:04').
od(0.0915, '2007-03-14 02:10:14').
od(0.0891, '2007-03-14 02:13:19').
od(0.0887, '2007-03-14 02:16:30').
od(0.0923, '2007-03-14 02:19:39').
od(0.0925, '2007-03-14 02:22:46').
od(0.0923, '2007-03-14 02:25:54').
od(0.0971, '2007-03-14 02:29:10').
od(0.098, '2007-03-14 02:32:17').
od(0.097, '2007-03-14 02:35:30').
od(0.0942, '2007-03-14 02:38:34').
od(0.0895, '2007-03-14 02:41:47').
od(0.0887, '2007-03-14 02:44:51').
od(0.0879, '2007-03-14 02:48:00').
od(0.0894, '2007-03-14 02:51:07').
od(0.0915, '2007-03-14 02:54:18').
od(0.0929, '2007-03-14 02:57:23').
od(0.0875, '2007-03-14 03:00:32').
od(0.0874, '2007-03-14 03:03:42').
od(0.0876, '2007-03-14 03:06:37').
od(0.0885, '2007-03-14 03:09:48').
od(0.0892, '2007-03-14 03:12:56').
od(0.0898, '2007-03-14 03:16:04').
od(0.0915, '2007-03-14 03:19:13').
od(0.0953, '2007-03-14 03:22:18').
od(0.0955, '2007-03-14 03:25:37').
od(0.0964, '2007-03-14 03:28:42').
od(0.0946, '2007-03-14 03:31:51').
od(0.089, '2007-03-14 03:36:08').
od(0.0914, '2007-03-14 03:39:19').
od(0.0914, '2007-03-14 03:42:29').
od(0.0952, '2007-03-14 03:45:40').
od(0.0985, '2007-03-14 03:48:47').
od(0.0954, '2007-03-14 03:51:57').
od(0.0912, '2007-03-14 03:55:08').
od(0.0927, '2007-03-14 03:58:15').
od(0.0952, '2007-03-14 04:01:23').
od(0.0919, '2007-03-14 04:04:30').
od(0.0895, '2007-03-14 04:07:41').
od(0.0895, '2007-03-14 04:10:40').
od(0.0891, '2007-03-14 04:13:50').
od(0.0871, '2007-03-14 04:17:01').
od(0.0879, '2007-03-14 04:20:06').
od(0.0887, '2007-03-14 04:23:15').
od(0.0902, '2007-03-14 04:26:22').
od(0.0888, '2007-03-14 04:29:32').
od(0.0873, '2007-03-14 04:32:40').
od(0.0868, '2007-03-14 04:35:48').
od(0.0895, '2007-03-14 04:38:55').
od(0.0886, '2007-03-14 04:42:02').
od(0.0888, '2007-03-14 04:45:08').
od(0.0891, '2007-03-14 04:48:15').
od(0.0894, '2007-03-14 04:51:20').
od(0.0863, '2007-03-14 04:54:27').
od(0.087, '2007-03-14 04:57:33').
od(0.0885, '2007-03-14 05:00:39').
od(0.0912, '2007-03-14 05:03:49').
od(0.0898, '2007-03-14 05:07:04').
od(0.089, '2007-03-14 05:10:08').
od(0.0893, '2007-03-14 05:13:18').
od(0.0887, '2007-03-14 05:16:28').
od(0.0874, '2007-03-14 05:19:39').
od(0.0872, '2007-03-14 05:22:46').
od(0.0881, '2007-03-14 05:25:55').
od(0.0933, '2007-03-14 05:29:06').
od(0.0928, '2007-03-14 05:32:17').
od(0.089, '2007-03-14 05:35:23').
od(0.0893, '2007-03-14 05:38:32').
od(0.093, '2007-03-14 05:41:38').
od(0.0897, '2007-03-14 05:44:48').
od(0.0883, '2007-03-14 05:48:02').
od(0.0867, '2007-03-14 05:51:12').
od(0.0882, '2007-03-14 05:54:17').
od(0.0895, '2007-03-14 05:57:28').
od(0.0893, '2007-03-14 06:00:34').
od(0.0883, '2007-03-14 06:03:43').
od(0.0896, '2007-03-14 06:06:59').
od(0.0891, '2007-03-14 06:10:04').
od(0.0891, '2007-03-14 06:13:12').
od(0.0892, '2007-03-14 06:16:23').
od(0.0905, '2007-03-14 06:19:30').
od(0.088, '2007-03-14 06:22:41').
od(0.0882, '2007-03-14 06:25:43').
od(0.0909, '2007-03-14 06:28:50').
od(0.0944, '2007-03-14 06:32:01').
od(0.091, '2007-03-14 06:35:10').
od(0.0895, '2007-03-14 06:38:18').
od(0.0895, '2007-03-14 06:41:26').
od(0.0932, '2007-03-14 06:44:32').
od(0.0903, '2007-03-14 06:47:41').
od(0.0884, '2007-03-14 06:50:48').
od(0.0885, '2007-03-14 06:53:58').
od(0.0905, '2007-03-14 06:57:08').
od(0.0921, '2007-03-14 07:00:16').
od(0.0924, '2007-03-14 07:03:22').
od(0.0908, '2007-03-14 07:06:27').
od(0.0907, '2007-03-14 07:09:36').
od(0.0886, '2007-03-14 07:12:45').
od(0.0893, '2007-03-14 07:15:52').
od(0.091, '2007-03-14 07:19:02').
od(0.0964, '2007-03-14 07:22:11').
od(0.0923, '2007-03-14 07:25:20').
od(0.0884, '2007-03-14 07:28:28').
od(0.089, '2007-03-14 07:31:39').
od(0.0911, '2007-03-14 07:34:45').
od(0.0916, '2007-03-14 07:37:59').
od(0.0918, '2007-03-14 07:41:09').
od(0.0922, '2007-03-14 07:44:16').
od(0.0934, '2007-03-14 07:47:26').
od(0.0914, '2007-03-14 07:50:34').
od(0.0892, '2007-03-14 07:53:44').
od(0.0892, '2007-03-14 07:56:54').
od(0.0915, '2007-03-14 08:00:06').
od(0.0945, '2007-03-14 08:03:18').
od(0.0964, '2007-03-14 08:06:24').
od(0.0944, '2007-03-14 08:09:27').
od(0.0934, '2007-03-14 08:12:34').
od(0.0919, '2007-03-14 08:15:51').
od(0.0943, '2007-03-14 08:18:57').
od(0.0944, '2007-03-14 08:22:05').
od(0.0937, '2007-03-14 08:25:12').
od(0.1226, '2007-03-14 08:28:29').
od(0.103, '2007-03-14 08:31:39').
od(0.0949, '2007-03-14 08:34:46').
od(0.0998, '2007-03-14 08:37:52').
od(0.0955, '2007-03-14 08:41:11').
od(0.0943, '2007-03-14 08:44:19').
od(0.0951, '2007-03-14 08:47:30').
od(0.0989, '2007-03-14 08:51:05').
od(0.0971, '2007-03-14 08:54:15').
od(0.0968, '2007-03-14 08:57:22').
od(0.0978, '2007-03-14 09:00:32').
od(0.1007, '2007-03-14 09:03:40').
od(0.0971, '2007-03-14 09:06:44').
od(0.0954, '2007-03-14 09:09:46').
od(0.0952, '2007-03-14 09:12:51').
od(0.097, '2007-03-14 09:16:04').
od(0.0962, '2007-03-14 09:19:11').
od(0.1001, '2007-03-14 09:22:18').
od(0.1021, '2007-03-14 09:25:26').
od(0.1081, '2007-03-14 09:28:38').
od(0.1021, '2007-03-14 09:31:43').
od(0.1013, '2007-03-14 09:34:50').
od(0.0991, '2007-03-14 09:38:00').
od(0.1029, '2007-03-14 09:41:05').
od(0.1026, '2007-03-14 09:44:16').
od(0.1029, '2007-03-14 09:47:23').
od(0.1055, '2007-03-14 09:50:34').
od(0.1088, '2007-03-14 09:53:40').
od(0.1048, '2007-03-14 09:56:48').
od(0.1053, '2007-03-14 09:59:55').
od(0.1063, '2007-03-14 10:03:05').
od(0.1055, '2007-03-14 10:06:13').
od(0.1077, '2007-03-14 10:09:22').
od(0.1083, '2007-03-14 10:12:31').
od(0.1139, '2007-03-14 10:17:37').
od(0.1139, '2007-03-14 10:20:47').
od(0.1181, '2007-03-14 10:23:52').
od(0.1221, '2007-03-14 10:26:57').
od(0.1226, '2007-03-14 10:30:04').
od(0.1235, '2007-03-14 10:33:05').
od(0.1205, '2007-03-14 10:36:17').
od(0.1193, '2007-03-14 10:39:23').
od(0.1147, '2007-03-14 10:42:34').
od(0.1184, '2007-03-14 10:45:43').
od(0.1183, '2007-03-14 10:50:16').
od(0.1221, '2007-03-14 10:54:23').
od(0.1298, '2007-03-14 10:58:36').
od(0.1282, '2007-03-14 11:02:47').
od(0.1316, '2007-03-14 11:07:07').
od(0.1344, '2007-03-14 11:11:18').
od(0.1347, '2007-03-14 11:15:24').
od(0.1437, '2007-03-14 11:21:11').
od(0.1455, '2007-03-14 11:26:25').
od(0.1446, '2007-03-14 11:31:43').
od(0.1454, '2007-03-14 11:36:59').
od(0.1476, '2007-03-14 11:42:18').
od(0.1538, '2007-03-14 11:47:34').
od(0.1675, '2007-03-14 11:52:51').
od(0.1645, '2007-03-14 11:59:32').
od(0.1667, '2007-03-14 12:05:54').
od(0.177, '2007-03-14 12:12:11').
od(0.1832, '2007-03-14 12:18:25').
od(0.1883, '2007-03-14 12:24:41').
od(0.2087, '2007-03-14 12:30:43').
od(0.1957, '2007-03-14 12:37:01').
od(0.198, '2007-03-14 12:43:20').
od(0.2173, '2007-03-14 12:52:00').
od(0.2226, '2007-03-14 12:58:04').
od(0.2395, '2007-03-14 13:04:31').
od(0.2248, '2007-03-14 13:11:04').
od(0.2338, '2007-03-14 13:17:29').
od(0.2407, '2007-03-14 13:23:54').
od(0.2692, '2007-03-14 13:31:40').
od(0.2889, '2007-03-14 13:39:02').
od(0.2781, '2007-03-14 13:46:25').
od(0.2921, '2007-03-14 13:53:57').
od(0.319, '2007-03-14 14:01:17').
od(0.311, '2007-03-14 14:09:45').
od(0.3221, '2007-03-14 14:17:56').
od(0.3743, '2007-03-14 14:26:07').
od(0.3939, '2007-03-14 14:34:30').
od(0.4141, '2007-03-14 14:43:39').
od(0.4461, '2007-03-14 14:53:06').
od(0.4498, '2007-03-14 15:02:26').
od(0.4668, '2007-03-14 15:11:45').
od(0.4862, '2007-03-14 15:21:03').
od(0.4936, '2007-03-14 15:31:20').
od(0.5234, '2007-03-14 15:41:45').
od(0.5404, '2007-03-14 15:52:23').
od(0.5985, '2007-03-14 16:02:50').
od(0.6154, '2007-03-14 16:13:27').
od(0.6511, '2007-03-14 16:24:30').
od(0.6699, '2007-03-14 16:35:59').
od(0.6991, '2007-03-14 16:47:38').
od(0.747, '2007-03-14 16:59:15').
od(0.7744, '2007-03-14 17:11:18').
od(0.8106, '2007-03-14 17:23:02').
od(0.8474, '2007-03-14 17:32:54').
od(0.8646, '2007-03-14 17:44:35').
od(0.912, '2007-03-14 17:56:26').
od(0.9334, '2007-03-14 18:07:52').
od(0.9607, '2007-03-14 18:19:40').
od(0.9814, '2007-03-14 18:31:21').
od(1.0119, '2007-03-14 18:43:08').
od(1.0293, '2007-03-14 18:54:47').
od(1.0479, '2007-03-14 19:06:26').
od(1.0738, '2007-03-14 19:18:12').
od(1.0843, '2007-03-14 19:29:53').
od(1.093, '2007-03-14 19:41:39').
od(1.1114, '2007-03-14 19:53:21').
od(1.1151, '2007-03-14 20:05:08').
od(1.1245, '2007-03-14 20:16:44').
od(1.1343, '2007-03-14 20:28:30').
od(1.1439, '2007-03-14 20:40:08').
od(1.1468, '2007-03-14 20:51:57').
od(1.1392, '2007-03-14 21:03:29').
od(1.1343, '2007-03-14 21:15:10').
od(1.1433, '2007-03-14 21:27:00').
od(1.1304, '2007-03-14 21:38:38').
od(1.1319, '2007-03-14 21:50:18').
od(1.1319, '2007-03-14 22:01:46').
od(1.13, '2007-03-14 22:13:31').
od(1.1241, '2007-03-14 22:25:09').
od(1.1284, '2007-03-14 22:36:54').
od(1.1297, '2007-03-14 22:48:46').
od(1.1249, '2007-03-14 23:00:26').
od(1.131, '2007-03-14 23:12:07').
od(1.1392, '2007-03-14 23:23:50').
od(1.1126, '2007-03-14 23:35:31').
od(1.1191, '2007-03-14 23:47:12').
od(1.1079, '2007-03-14 23:58:57').
od(1.1141, '2007-03-15 00:10:46').
od(1.1161, '2007-03-15 00:22:11').
od(1.1151, '2007-03-15 00:33:25').
od(1.1132, '2007-03-15 00:44:51').
od(1.1204, '2007-03-15 00:56:28').
od(1.1124, '2007-03-15 01:08:10').
od(1.1101, '2007-03-15 01:19:45').
od(1.1105, '2007-03-15 01:31:31').
od(1.1085, '2007-03-15 01:43:11').
od(1.1026, '2007-03-15 01:54:50').
od(1.1037, '2007-03-15 02:06:41').
od(1.1039, '2007-03-15 02:18:24').
od(1.1031, '2007-03-15 02:29:59').
od(1.0983, '2007-03-15 02:41:22').
od(1.0999, '2007-03-15 02:53:02').
od(1.1062, '2007-03-15 03:04:36').
od(1.1114, '2007-03-15 03:16:08').
od(1.0951, '2007-03-15 03:27:44').
od(1.0886, '2007-03-15 03:39:24').
od(1.0908, '2007-03-15 03:50:57').
od(1.0881, '2007-03-15 04:02:15').
od(1.088, '2007-03-15 04:13:58').
od(1.084, '2007-03-15 04:25:27').
od(1.0858, '2007-03-15 04:37:04').
od(1.1198, '2007-03-15 04:48:16').
od(1.0793, '2007-03-15 05:00:57').
od(1.0883, '2007-03-15 05:12:17').
od(1.0815, '2007-03-15 05:23:30').
od(1.0782, '2007-03-15 05:34:39').
od(1.0724, '2007-03-15 05:46:12').
od(1.0735, '2007-03-15 05:57:56').
od(1.0664, '2007-03-15 06:09:34').
od(1.0668, '2007-03-15 06:21:24').
od(1.0664, '2007-03-15 06:33:03').
od(1.072, '2007-03-15 06:44:31').
od(1.0787, '2007-03-15 06:55:52').
od(1.0797, '2007-03-15 07:07:29').
od(1.0645, '2007-03-15 07:19:08').
od(1.0589, '2007-03-15 07:30:50').
od(1.0593, '2007-03-15 07:42:24').
od(1.0553, '2007-03-15 07:54:04').
od(1.0547, '2007-03-15 08:05:40').
od(1.0549, '2007-03-15 08:17:30').
od(1.0539, '2007-03-15 08:29:14').
od(1.0507, '2007-03-15 08:58:36').
od(1.0485, '2007-03-15 09:10:08').
od(1.05, '2007-03-15 09:21:39').
od(1.0453, '2007-03-15 09:32:50').
od(1.0443, '2007-03-15 09:45:10').
od(1.0431, '2007-03-15 09:57:30').
od(1.0438, '2007-03-15 10:09:55').
od(1.0444, '2007-03-15 10:22:11').
od(1.0438, '2007-03-15 10:34:31').
od(1.0438, '2007-03-15 10:47:25').
od(1.0411, '2007-03-15 11:00:01').
od(1.0525, '2007-03-15 11:12:44').
od(1.0545, '2007-03-15 11:25:13').
od(1.0453, '2007-03-15 11:37:38').
od(1.0602, '2007-03-15 11:59:56').
od(1.0639, '2007-03-15 12:12:13').
od(1.0381, '2007-03-15 12:24:30').
od(1.052, '2007-03-15 12:36:51').
od(1.0672, '2007-03-15 12:48:54').
od(1.0526, '2007-03-15 13:01:29').
od(1.0295, '2007-03-15 13:13:56').
od(1.0541, '2007-03-15 13:26:16').
od(1.0577, '2007-03-15 13:38:36').
od(1.0406, '2007-03-15 13:50:59').
od(1.0363, '2007-03-15 14:35:50').
od(1.041, '2007-03-15 14:48:00').
od(1.0226, '2007-03-15 15:00:26').
od(1.0233, '2007-03-15 15:12:57').
od(1.0204, '2007-03-15 15:25:17').
od(1.0538, '2007-03-15 15:37:48').
od(1.0192, '2007-03-15 15:50:10').
od(1.0209, '2007-03-15 16:02:50').
od(1.0184, '2007-03-15 16:15:01').
od(1.0338, '2007-03-15 16:27:25').
od(1.0342, '2007-03-15 16:39:40').
od(1.0492, '2007-03-15 16:52:12').
od(1.034, '2007-03-15 17:04:26').
od(1.0143, '2007-03-15 17:16:51').
od(1.0108, '2007-03-15 17:29:13').
od(1.018, '2007-03-15 17:41:36').
od(1.0235, '2007-03-15 17:54:03').
od(1.0139, '2007-03-15 18:06:42').
od(1.0128, '2007-03-15 18:19:02').
od(1.0143, '2007-03-15 18:31:21').
od(1.0334, '2007-03-15 18:43:34').
od(1.0156, '2007-03-15 18:55:49').
od(1.0089, '2007-03-15 19:08:16').
od(1.0066, '2007-03-15 19:20:40').
od(1.005, '2007-03-15 19:33:07').
od(1.003, '2007-03-15 19:45:23').
od(1.004, '2007-03-15 19:57:48').
od(1.006, '2007-03-15 20:10:06').
od(1.0039, '2007-03-15 20:22:13').
od(1.0126, '2007-03-15 20:34:50').
od(1.0024, '2007-03-15 20:46:56').
od(1.0177, '2007-03-15 20:59:16').
od(1.0267, '2007-03-15 21:11:29').
od(1.0221, '2007-03-15 21:23:51').
od(1.0211, '2007-03-15 21:36:14').
od(1.0039, '2007-03-15 21:48:39').
od(1.0057, '2007-03-15 22:00:56').
od(1.0042, '2007-03-15 22:13:21').
od(1.0052, '2007-03-15 22:25:48').
od(1.0022, '2007-03-15 22:38:05').
od(1.0022, '2007-03-15 22:50:28').
od(1.0035, '2007-03-15 23:02:55').
od(1.0191, '2007-03-15 23:15:36').
od(1.024, '2007-03-15 23:28:03').
od(1.0108, '2007-03-15 23:40:31').
od(1.0116, '2007-03-15 23:53:03').
od(1.0019, '2007-03-16 00:05:23').
od(0.9997, '2007-03-16 00:17:52').
od(1.0006, '2007-03-16 00:30:06').
od(1.0002, '2007-03-16 00:42:24').
od(0.9997, '2007-03-16 00:54:49').
od(1.0025, '2007-03-16 01:07:22').
od(1.0011, '2007-03-16 01:19:51').
od(1.0169, '2007-03-16 01:32:09').
od(1.0221, '2007-03-16 01:44:51').
od(1.0199, '2007-03-16 01:57:24').
od(1.0163, '2007-03-16 02:09:50').
od(1.0003, '2007-03-16 02:22:21').
od(0.999, '2007-03-16 02:34:38').
od(0.998, '2007-03-16 02:46:57').
od(0.9991, '2007-03-16 02:59:29').
od(0.9984, '2007-03-16 03:11:55').
od(1.0008, '2007-03-16 03:24:13').
od(0.9981, '2007-03-16 03:36:31').
od(1.0139, '2007-03-16 03:49:02').
od(1.0099, '2007-03-16 04:01:20').
od(1.0004, '2007-03-16 04:13:43').
od(1.0015, '2007-03-16 04:26:06').
od(0.9977, '2007-03-16 04:38:22').
od(0.9983, '2007-03-16 04:50:32').
od(0.9955, '2007-03-16 05:02:51').
od(0.9977, '2007-03-16 05:14:56').
od(0.9951, '2007-03-16 05:27:10').
od(0.9956, '2007-03-16 05:39:25').
od(0.9956, '2007-03-16 05:51:49').
od(1.012, '2007-03-16 06:04:16').
od(1.006, '2007-03-16 06:16:22').
od(1.0059, '2007-03-16 06:29:43').
od(0.999, '2007-03-16 06:42:13').
od(0.9968, '2007-03-16 06:54:29').
od(0.9943, '2007-03-16 07:07:00').
od(0.9937, '2007-03-16 07:19:09').
od(0.9946, '2007-03-16 07:31:26').
od(0.993, '2007-03-16 07:43:44').
od(0.9941, '2007-03-16 07:56:17').
od(0.9949, '2007-03-16 08:08:42').
od(1.0084, '2007-03-16 08:20:54').
od(1.0083, '2007-03-16 08:33:13').
od(0.9965, '2007-03-16 08:45:31').
od(1.0031, '2007-03-16 08:57:44').
od(0.9926, '2007-03-16 09:10:21').
od(0.9921, '2007-03-16 09:22:35').
od(0.9941, '2007-03-16 09:34:39').
od(0.9963, '2007-03-16 09:47:02').
od(0.9935, '2007-03-16 09:59:29').
od(0.9949, '2007-03-16 10:20:58').
od(0.9965, '2007-03-16 10:38:14').
od(1.0259, '2007-03-16 10:57:15').
od(1.0266, '2007-03-16 11:15:14').
od(1.0088, '2007-03-16 11:33:06').
od(0.9963, '2007-03-16 11:51:02').
od(0.9965, '2007-03-16 12:08:59').
od(0.998, '2007-03-16 12:28:15').
od(0.999, '2007-03-16 12:46:17').
od(1.0015, '2007-03-16 13:04:08').
od(1.0422, '2007-03-16 13:29:40').
od(1.0181, '2007-03-16 13:45:47').
od(1.0029, '2007-03-16 13:57:09').
od(1.0147, '2007-03-16 14:07:29').
od(1.0178, '2007-03-16 14:17:42').
od(1.0096, '2007-03-16 14:29:26').
od(1.0145, '2007-03-16 14:40:56').
od(0.9968, '2007-03-16 14:52:24').
od(0.9996, '2007-03-16 15:05:14').
od(0.9968, '2007-03-16 15:17:42').
od(1.0025, '2007-03-16 15:34:49').
od(0.998, '2007-03-16 15:53:30').
od(1.0066, '2007-03-16 16:00:52').
od(1.0092, '2007-03-16 16:08:06').
od(0.9984, '2007-03-16 16:15:19').
od(0.9965, '2007-03-16 16:22:35').
od(0.9976, '2007-03-16 16:29:51').
od(1.0068, '2007-03-16 16:38:26').
od(1.0078, '2007-03-16 16:46:51').
