od(0.1743, '2007-03-13 16:40:32').
od(0.1698, '2007-03-13 16:43:39').
od(0.1611, '2007-03-13 16:46:45').
od(0.1623, '2007-03-13 16:49:58').
od(0.1555, '2007-03-13 16:53:06').
od(0.1545, '2007-03-13 16:56:18').
od(0.1572, '2007-03-13 16:59:24').
od(0.1549, '2007-03-13 17:02:37').
od(0.1662, '2007-03-13 17:05:52').
od(0.1537, '2007-03-13 17:09:02').
od(0.1606, '2007-03-13 17:12:07').
od(0.1613, '2007-03-13 17:15:19').
od(0.1632, '2007-03-13 17:18:25').
od(0.1617, '2007-03-13 17:21:35').
od(0.1588, '2007-03-13 17:24:43').
od(0.1574, '2007-03-13 17:27:54').
od(0.1598, '2007-03-13 17:31:17').
od(0.1561, '2007-03-13 17:34:26').
od(0.1604, '2007-03-13 17:37:34').
od(0.1595, '2007-03-13 17:40:43').
od(0.1616, '2007-03-13 17:43:55').
od(0.164, '2007-03-13 17:47:06').
od(0.1606, '2007-03-13 17:50:20').
od(0.1646, '2007-03-13 17:53:30').
od(0.1709, '2007-03-13 17:56:37').
od(0.1643, '2007-03-13 17:59:54').
od(0.1619, '2007-03-13 18:02:58').
od(0.1691, '2007-03-13 18:06:09').
od(0.1703, '2007-03-13 18:09:16').
od(0.169, '2007-03-13 18:12:28').
od(0.1673, '2007-03-13 18:15:33').
od(0.162, '2007-03-13 18:18:43').
od(0.1683, '2007-03-13 18:21:53').
od(0.1692, '2007-03-13 18:25:03').
od(0.1667, '2007-03-13 18:28:16').
od(0.1661, '2007-03-13 18:31:27').
od(0.1681, '2007-03-13 18:34:35').
od(0.1718, '2007-03-13 18:37:41').
od(0.1746, '2007-03-13 18:40:47').
od(0.1783, '2007-03-13 18:43:58').
od(0.1824, '2007-03-13 18:47:05').
od(0.1786, '2007-03-13 18:50:14').
od(0.1825, '2007-03-13 18:53:22').
od(0.1788, '2007-03-13 18:56:30').
od(0.181, '2007-03-13 18:59:39').
od(0.1815, '2007-03-13 19:02:47').
od(0.1832, '2007-03-13 19:05:57').
od(0.1845, '2007-03-13 19:09:13').
od(0.1862, '2007-03-13 19:12:20').
od(0.1863, '2007-03-13 19:15:26').
od(0.1883, '2007-03-13 19:18:34').
od(0.1951, '2007-03-13 19:21:45').
od(0.1986, '2007-03-13 19:24:52').
od(0.2009, '2007-03-13 19:28:00').
od(0.2005, '2007-03-13 19:31:09').
od(0.2061, '2007-03-13 19:34:18').
od(0.2092, '2007-03-13 19:37:23').
od(0.2109, '2007-03-13 19:40:35').
od(0.2128, '2007-03-13 19:43:42').
od(0.2152, '2007-03-13 19:46:52').
od(0.2156, '2007-03-13 19:49:57').
od(0.2195, '2007-03-13 19:53:05').
od(0.2218, '2007-03-13 19:56:12').
od(0.2246, '2007-03-13 19:59:22').
od(0.2403, '2007-03-13 20:02:28').
od(0.2249, '2007-03-13 20:05:49').
od(0.2258, '2007-03-13 20:08:47').
od(0.2294, '2007-03-13 20:11:58').
od(0.2334, '2007-03-13 20:14:58').
od(0.2363, '2007-03-13 20:18:07').
od(0.238, '2007-03-13 20:21:20').
od(0.24, '2007-03-13 20:24:32').
od(0.2443, '2007-03-13 20:27:40').
od(0.2493, '2007-03-13 20:30:49').
od(0.2524, '2007-03-13 20:33:53').
od(0.2549, '2007-03-13 20:37:06').
od(0.2567, '2007-03-13 20:40:04').
od(0.2608, '2007-03-13 20:43:16').
od(0.2626, '2007-03-13 20:46:22').
od(0.2655, '2007-03-13 20:49:32').
od(0.2677, '2007-03-13 20:52:38').
od(0.2719, '2007-03-13 20:55:47').
od(0.2754, '2007-03-13 20:58:57').
od(0.2782, '2007-03-13 21:02:03').
od(0.28, '2007-03-13 21:05:15').
od(0.2827, '2007-03-13 21:08:23').
od(0.2857, '2007-03-13 21:11:27').
od(0.2881, '2007-03-13 21:14:29').
od(0.293, '2007-03-13 21:17:34').
od(0.2976, '2007-03-13 21:20:46').
od(0.3006, '2007-03-13 21:23:53').
od(0.3137, '2007-03-13 21:26:57').
od(0.309, '2007-03-13 21:30:05').
od(0.3097, '2007-03-13 21:33:13').
od(0.3121, '2007-03-13 21:36:24').
od(0.3154, '2007-03-13 21:39:30').
od(0.317, '2007-03-13 21:42:36').
od(0.3217, '2007-03-13 21:45:46').
od(0.3243, '2007-03-13 21:48:53').
od(0.3305, '2007-03-13 21:52:06').
od(0.3294, '2007-03-13 21:55:11').
od(0.3333, '2007-03-13 21:58:22').
od(0.3379, '2007-03-13 22:01:29').
od(0.3399, '2007-03-13 22:04:34').
od(0.3441, '2007-03-13 22:07:45').
od(0.3503, '2007-03-13 22:10:54').
od(0.3519, '2007-03-13 22:13:55').
od(0.3552, '2007-03-13 22:17:02').
od(0.3591, '2007-03-13 22:20:10').
od(0.362, '2007-03-13 22:23:19').
od(0.3692, '2007-03-13 22:26:29').
od(0.369, '2007-03-13 22:29:37').
od(0.3735, '2007-03-13 22:32:46').
od(0.3783, '2007-03-13 22:35:55').
od(0.3824, '2007-03-13 22:38:58').
od(0.3871, '2007-03-13 22:42:08').
od(0.39, '2007-03-13 22:45:17').
od(0.3945, '2007-03-13 22:48:26').
od(0.3966, '2007-03-13 22:51:31').
od(0.4003, '2007-03-13 22:54:40').
od(0.4075, '2007-03-13 22:57:51').
od(0.4118, '2007-03-13 23:01:00').
od(0.4182, '2007-03-13 23:04:20').
od(0.4217, '2007-03-13 23:07:28').
od(0.4249, '2007-03-13 23:10:30').
od(0.4331, '2007-03-13 23:13:38').
od(0.4371, '2007-03-13 23:16:44').
od(0.4402, '2007-03-13 23:20:01').
od(0.4438, '2007-03-13 23:23:11').
od(0.4513, '2007-03-13 23:26:19').
od(0.4528, '2007-03-13 23:29:24').
od(0.4608, '2007-03-13 23:32:36').
od(0.4635, '2007-03-13 23:35:41').
od(0.4697, '2007-03-13 23:38:53').
od(0.4742, '2007-03-13 23:42:04').
od(0.4768, '2007-03-13 23:45:20').
od(0.4819, '2007-03-13 23:48:27').
od(0.4876, '2007-03-13 23:51:33').
od(0.4915, '2007-03-13 23:54:38').
od(0.4951, '2007-03-13 23:57:47').
od(0.5006, '2007-03-14 00:01:00').
od(0.5067, '2007-03-14 00:04:13').
od(0.5111, '2007-03-14 00:07:17').
od(0.5148, '2007-03-14 00:10:27').
od(0.5187, '2007-03-14 00:13:34').
od(0.5255, '2007-03-14 00:16:43').
od(0.5296, '2007-03-14 00:19:49').
od(0.5347, '2007-03-14 00:22:59').
od(0.5395, '2007-03-14 00:26:07').
od(0.5444, '2007-03-14 00:29:20').
od(0.5478, '2007-03-14 00:32:29').
od(0.5499, '2007-03-14 00:35:43').
od(0.5554, '2007-03-14 00:38:55').
od(0.5622, '2007-03-14 00:42:07').
od(0.5684, '2007-03-14 00:45:11').
od(0.5742, '2007-03-14 00:48:24').
od(0.5793, '2007-03-14 00:51:40').
od(0.5864, '2007-03-14 00:54:52').
od(0.5896, '2007-03-14 00:58:01').
od(0.5966, '2007-03-14 01:01:21').
od(0.602, '2007-03-14 01:04:26').
od(0.6104, '2007-03-14 01:07:32').
od(0.6129, '2007-03-14 01:10:37').
od(0.6222, '2007-03-14 01:13:46').
od(0.6236, '2007-03-14 01:16:52').
od(0.6304, '2007-03-14 01:20:04').
od(0.6351, '2007-03-14 01:23:10').
od(0.6399, '2007-03-14 01:26:22').
od(0.6438, '2007-03-14 01:29:33').
od(0.6506, '2007-03-14 01:32:47').
od(0.6554, '2007-03-14 01:35:47').
od(0.6621, '2007-03-14 01:38:57').
od(0.6665, '2007-03-14 01:42:02').
od(0.6746, '2007-03-14 01:45:09').
od(0.6792, '2007-03-14 01:48:15').
od(0.6811, '2007-03-14 01:51:22').
od(0.6881, '2007-03-14 01:54:33').
od(0.6937, '2007-03-14 01:57:41').
od(0.6965, '2007-03-14 02:00:42').
od(0.7039, '2007-03-14 02:03:59').
od(0.7099, '2007-03-14 02:07:04').
od(0.7175, '2007-03-14 02:10:14').
od(0.7219, '2007-03-14 02:13:19').
od(0.7275, '2007-03-14 02:16:30').
od(0.7318, '2007-03-14 02:19:39').
od(0.7347, '2007-03-14 02:22:46').
od(0.743, '2007-03-14 02:25:54').
od(0.7475, '2007-03-14 02:29:10').
od(0.754, '2007-03-14 02:32:17').
od(0.7614, '2007-03-14 02:35:30').
od(0.7646, '2007-03-14 02:38:34').
od(0.7699, '2007-03-14 02:41:47').
od(0.7739, '2007-03-14 02:44:51').
od(0.7799, '2007-03-14 02:48:00').
od(0.7825, '2007-03-14 02:51:07').
od(0.7886, '2007-03-14 02:54:18').
od(0.7953, '2007-03-14 02:57:23').
od(0.8009, '2007-03-14 03:00:32').
od(0.8089, '2007-03-14 03:03:42').
od(0.814, '2007-03-14 03:06:37').
od(0.8164, '2007-03-14 03:09:48').
od(0.8218, '2007-03-14 03:12:56').
od(0.8312, '2007-03-14 03:16:04').
od(0.8335, '2007-03-14 03:19:13').
od(0.8378, '2007-03-14 03:22:18').
od(0.8467, '2007-03-14 03:25:37').
od(0.8525, '2007-03-14 03:28:42').
od(0.8597, '2007-03-14 03:31:51').
od(0.8645, '2007-03-14 03:36:08').
od(0.8718, '2007-03-14 03:39:19').
od(0.8764, '2007-03-14 03:42:29').
od(0.8782, '2007-03-14 03:45:40').
od(0.8871, '2007-03-14 03:48:47').
od(0.8928, '2007-03-14 03:51:57').
od(0.8993, '2007-03-14 03:55:08').
od(0.9037, '2007-03-14 03:58:15').
od(0.9091, '2007-03-14 04:01:23').
od(0.9165, '2007-03-14 04:04:30').
od(0.9209, '2007-03-14 04:07:41').
od(0.9235, '2007-03-14 04:10:40').
od(0.9302, '2007-03-14 04:13:50').
od(0.9328, '2007-03-14 04:17:01').
od(0.9372, '2007-03-14 04:20:06').
od(0.9429, '2007-03-14 04:23:15').
od(0.9488, '2007-03-14 04:26:22').
od(0.9526, '2007-03-14 04:29:32').
od(0.956, '2007-03-14 04:32:40').
od(0.9601, '2007-03-14 04:35:48').
od(0.963, '2007-03-14 04:38:55').
od(0.9658, '2007-03-14 04:42:02').
od(0.9705, '2007-03-14 04:45:08').
od(0.9751, '2007-03-14 04:48:15').
od(0.9755, '2007-03-14 04:51:20').
od(0.9782, '2007-03-14 04:54:27').
od(0.9818, '2007-03-14 04:57:33').
od(0.983, '2007-03-14 05:00:39').
od(0.9833, '2007-03-14 05:03:49').
od(0.9877, '2007-03-14 05:07:04').
od(0.9894, '2007-03-14 05:10:08').
od(0.9899, '2007-03-14 05:13:18').
od(0.9931, '2007-03-14 05:16:28').
od(0.9934, '2007-03-14 05:19:39').
od(0.9952, '2007-03-14 05:22:46').
od(1.0006, '2007-03-14 05:25:55').
od(0.9997, '2007-03-14 05:29:06').
od(1.0014, '2007-03-14 05:32:17').
od(1.0026, '2007-03-14 05:35:23').
od(1.0022, '2007-03-14 05:38:32').
od(1.0056, '2007-03-14 05:41:38').
od(1.0062, '2007-03-14 05:44:48').
od(1.0064, '2007-03-14 05:48:02').
od(1.0076, '2007-03-14 05:51:12').
od(1.0096, '2007-03-14 05:54:17').
od(1.0095, '2007-03-14 05:57:28').
od(1.01, '2007-03-14 06:00:34').
od(1.0113, '2007-03-14 06:03:43').
od(1.011, '2007-03-14 06:06:59').
od(1.0123, '2007-03-14 06:10:04').
od(1.0135, '2007-03-14 06:13:12').
od(1.0133, '2007-03-14 06:16:23').
od(1.0148, '2007-03-14 06:19:30').
od(1.0149, '2007-03-14 06:22:41').
od(1.016, '2007-03-14 06:25:43').
od(1.0157, '2007-03-14 06:28:50').
od(1.0166, '2007-03-14 06:32:01').
od(1.018, '2007-03-14 06:35:10').
od(1.019, '2007-03-14 06:38:18').
od(1.0199, '2007-03-14 06:41:26').
od(1.0178, '2007-03-14 06:44:32').
od(1.0195, '2007-03-14 06:47:41').
od(1.02, '2007-03-14 06:50:48').
od(1.0215, '2007-03-14 06:53:58').
od(1.0214, '2007-03-14 06:57:08').
od(1.0216, '2007-03-14 07:00:16').
od(1.0216, '2007-03-14 07:03:22').
od(1.0226, '2007-03-14 07:06:27').
od(1.0234, '2007-03-14 07:09:36').
od(1.0231, '2007-03-14 07:12:45').
od(1.0237, '2007-03-14 07:15:52').
od(1.0233, '2007-03-14 07:19:02').
od(1.0256, '2007-03-14 07:22:11').
od(1.024, '2007-03-14 07:25:20').
od(1.0251, '2007-03-14 07:28:28').
od(1.0254, '2007-03-14 07:31:39').
od(1.0251, '2007-03-14 07:34:45').
od(1.0254, '2007-03-14 07:37:59').
od(1.027, '2007-03-14 07:41:09').
od(1.0256, '2007-03-14 07:44:16').
od(1.0265, '2007-03-14 07:47:26').
od(1.0271, '2007-03-14 07:50:34').
od(1.0269, '2007-03-14 07:53:44').
od(1.03, '2007-03-14 07:56:54').
od(1.0265, '2007-03-14 08:00:06').
od(1.027, '2007-03-14 08:03:18').
od(1.0275, '2007-03-14 08:06:24').
od(1.0266, '2007-03-14 08:09:27').
od(1.0278, '2007-03-14 08:12:34').
od(1.0285, '2007-03-14 08:15:51').
od(1.0472, '2007-03-14 08:18:57').
od(1.0324, '2007-03-14 08:22:05').
od(1.029, '2007-03-14 08:25:12').
od(1.0776, '2007-03-14 08:28:29').
od(1.0657, '2007-03-14 08:31:39').
od(1.0176, '2007-03-14 08:34:46').
od(1.0099, '2007-03-14 08:37:52').
od(0.9989, '2007-03-14 08:41:11').
od(0.9853, '2007-03-14 08:44:19').
od(0.9686, '2007-03-14 08:47:30').
od(0.9658, '2007-03-14 08:51:05').
od(0.9471, '2007-03-14 08:54:15').
od(0.9409, '2007-03-14 08:57:22').
od(0.9423, '2007-03-14 09:00:32').
od(0.9448, '2007-03-14 09:03:40').
od(0.945, '2007-03-14 09:06:44').
od(0.945, '2007-03-14 09:09:46').
od(0.9431, '2007-03-14 09:12:51').
od(0.9469, '2007-03-14 09:16:04').
od(0.9449, '2007-03-14 09:19:11').
od(0.946, '2007-03-14 09:22:18').
od(0.947, '2007-03-14 09:25:26').
od(0.9496, '2007-03-14 09:28:38').
od(0.9501, '2007-03-14 09:31:43').
od(0.9499, '2007-03-14 09:34:50').
od(0.9492, '2007-03-14 09:38:00').
od(0.9494, '2007-03-14 09:41:05').
od(0.951, '2007-03-14 09:44:16').
od(0.9512, '2007-03-14 09:47:23').
od(0.9511, '2007-03-14 09:50:34').
od(0.9544, '2007-03-14 09:53:40').
od(0.9541, '2007-03-14 09:56:48').
od(0.9543, '2007-03-14 09:59:55').
od(0.9536, '2007-03-14 10:03:05').
od(0.9548, '2007-03-14 10:06:13').
od(0.9558, '2007-03-14 10:09:22').
od(0.9623, '2007-03-14 10:12:31').
od(0.9512, '2007-03-14 10:17:37').
od(0.9529, '2007-03-14 10:20:47').
od(0.9544, '2007-03-14 10:23:52').
od(0.9559, '2007-03-14 10:26:57').
od(0.9558, '2007-03-14 10:30:04').
od(0.9579, '2007-03-14 10:33:05').
od(0.9583, '2007-03-14 10:36:17').
od(0.9585, '2007-03-14 10:39:23').
od(0.959, '2007-03-14 10:42:34').
od(0.959, '2007-03-14 10:45:43').
od(0.9559, '2007-03-14 10:50:16').
od(0.9568, '2007-03-14 10:54:23').
od(0.9577, '2007-03-14 10:58:36').
od(0.9582, '2007-03-14 11:02:47').
od(0.9552, '2007-03-14 11:07:07').
od(0.955, '2007-03-14 11:11:18').
od(0.9582, '2007-03-14 11:15:24').
od(0.9608, '2007-03-14 11:21:11').
od(0.9583, '2007-03-14 11:26:25').
od(0.952, '2007-03-14 11:31:43').
od(0.9484, '2007-03-14 11:36:59').
od(0.9463, '2007-03-14 11:42:18').
od(0.9433, '2007-03-14 11:47:34').
od(0.9486, '2007-03-14 11:52:51').
od(0.9482, '2007-03-14 11:59:32').
od(0.9424, '2007-03-14 12:05:54').
od(0.944, '2007-03-14 12:12:11').
od(0.9465, '2007-03-14 12:18:25').
od(0.9481, '2007-03-14 12:24:41').
od(0.9496, '2007-03-14 12:30:43').
od(0.9474, '2007-03-14 12:37:01').
od(0.945, '2007-03-14 12:43:20').
od(0.9484, '2007-03-14 12:52:00').
od(0.9537, '2007-03-14 12:58:04').
od(0.9544, '2007-03-14 13:04:31').
od(0.9499, '2007-03-14 13:11:04').
od(0.9464, '2007-03-14 13:17:29').
od(0.9473, '2007-03-14 13:23:54').
od(0.9538, '2007-03-14 13:31:40').
od(0.9571, '2007-03-14 13:39:02').
od(0.9507, '2007-03-14 13:46:25').
od(0.9557, '2007-03-14 13:53:57').
od(0.9512, '2007-03-14 14:01:17').
od(0.9467, '2007-03-14 14:09:45').
od(0.9486, '2007-03-14 14:17:56').
od(0.9632, '2007-03-14 14:26:07').
od(0.9666, '2007-03-14 14:34:30').
od(0.9903, '2007-03-14 14:43:39').
od(0.9999, '2007-03-14 14:53:06').
od(0.9926, '2007-03-14 15:02:26').
od(0.9878, '2007-03-14 15:11:45').
od(0.9844, '2007-03-14 15:21:03').
od(0.9895, '2007-03-14 15:31:20').
od(0.9858, '2007-03-14 15:41:45').
od(0.9713, '2007-03-14 15:52:23').
od(0.9701, '2007-03-14 16:02:50').
od(0.9632, '2007-03-14 16:13:27').
od(0.9636, '2007-03-14 16:24:30').
od(0.9525, '2007-03-14 16:35:59').
od(0.9433, '2007-03-14 16:47:38').
od(0.9534, '2007-03-14 16:59:15').
od(0.9582, '2007-03-14 17:11:18').
od(0.9541, '2007-03-14 17:23:02').
od(0.9599, '2007-03-14 17:32:54').
od(0.9585, '2007-03-14 17:44:35').
od(0.955, '2007-03-14 17:56:26').
od(0.9603, '2007-03-14 18:07:52').
od(0.9614, '2007-03-14 18:19:40').
od(0.9535, '2007-03-14 18:31:21').
od(0.9582, '2007-03-14 18:43:08').
od(0.9592, '2007-03-14 18:54:47').
od(0.9605, '2007-03-14 19:06:26').
od(0.963, '2007-03-14 19:18:12').
od(0.9645, '2007-03-14 19:29:53').
od(0.9621, '2007-03-14 19:41:39').
od(0.9595, '2007-03-14 19:53:21').
od(0.9584, '2007-03-14 20:05:08').
od(0.9559, '2007-03-14 20:16:44').
od(0.9592, '2007-03-14 20:28:30').
od(0.9607, '2007-03-14 20:40:08').
od(0.96, '2007-03-14 20:51:57').
od(0.9601, '2007-03-14 21:03:29').
od(0.955, '2007-03-14 21:15:10').
od(0.9616, '2007-03-14 21:27:00').
od(0.9607, '2007-03-14 21:38:38').
od(0.9573, '2007-03-14 21:50:18').
od(0.9546, '2007-03-14 22:01:46').
od(0.9576, '2007-03-14 22:13:31').
od(0.9572, '2007-03-14 22:25:09').
od(0.9609, '2007-03-14 22:36:54').
od(0.9615, '2007-03-14 22:48:46').
od(0.9602, '2007-03-14 23:00:26').
od(0.9881, '2007-03-14 23:12:07').
od(0.9705, '2007-03-14 23:23:50').
od(0.9748, '2007-03-14 23:35:31').
od(0.9568, '2007-03-14 23:47:12').
od(0.97, '2007-03-14 23:58:57').
od(0.9573, '2007-03-15 00:10:46').
od(0.9575, '2007-03-15 00:22:11').
od(0.956, '2007-03-15 00:33:25').
od(0.9616, '2007-03-15 00:44:51').
od(0.9686, '2007-03-15 00:56:28').
od(0.9615, '2007-03-15 01:08:10').
od(0.9681, '2007-03-15 01:19:45').
od(1.0091, '2007-03-15 01:31:31').
od(0.9573, '2007-03-15 01:43:11').
od(0.9736, '2007-03-15 01:54:50').
od(0.9584, '2007-03-15 02:06:41').
od(0.9674, '2007-03-15 02:18:24').
od(0.9575, '2007-03-15 02:29:59').
od(0.9763, '2007-03-15 02:41:22').
od(0.9619, '2007-03-15 02:53:02').
od(0.9631, '2007-03-15 03:04:36').
od(0.9646, '2007-03-15 03:16:08').
od(0.9687, '2007-03-15 03:27:44').
od(0.9613, '2007-03-15 03:39:24').
od(0.962, '2007-03-15 03:50:57').
od(0.9685, '2007-03-15 04:02:15').
od(0.9623, '2007-03-15 04:13:58').
od(0.9796, '2007-03-15 04:25:27').
od(0.9638, '2007-03-15 04:37:04').
od(0.9776, '2007-03-15 04:48:16').
od(0.9652, '2007-03-15 05:00:57').
od(0.9791, '2007-03-15 05:12:17').
od(0.9893, '2007-03-15 05:23:30').
od(0.9829, '2007-03-15 05:34:39').
od(0.965, '2007-03-15 05:46:12').
od(0.9695, '2007-03-15 05:57:56').
od(0.9643, '2007-03-15 06:09:34').
od(0.9684, '2007-03-15 06:21:24').
od(0.9678, '2007-03-15 06:33:03').
od(0.9733, '2007-03-15 06:44:31').
od(0.9817, '2007-03-15 06:55:52').
od(0.9823, '2007-03-15 07:07:29').
od(0.9711, '2007-03-15 07:19:08').
od(0.9763, '2007-03-15 07:30:50').
od(0.9699, '2007-03-15 07:42:24').
od(0.9697, '2007-03-15 07:54:04').
od(0.9705, '2007-03-15 08:05:40').
od(0.971, '2007-03-15 08:17:30').
od(0.974, '2007-03-15 08:29:14').
od(0.9759, '2007-03-15 08:58:36').
od(0.9738, '2007-03-15 09:10:08').
od(0.9838, '2007-03-15 09:21:39').
od(0.9794, '2007-03-15 09:32:50').
od(0.986, '2007-03-15 09:45:10').
od(0.9722, '2007-03-15 09:57:30').
od(0.9757, '2007-03-15 10:09:55').
od(0.974, '2007-03-15 10:22:11').
od(0.9756, '2007-03-15 10:34:31').
od(0.9912, '2007-03-15 10:47:25').
od(0.9842, '2007-03-15 11:00:01').
od(0.9994, '2007-03-15 11:12:44').
od(0.9905, '2007-03-15 11:25:13').
od(1.0155, '2007-03-15 11:37:38').
od(1.0215, '2007-03-15 11:59:56').
od(1.0273, '2007-03-15 12:12:13').
od(1.0222, '2007-03-15 12:24:30').
od(1.0293, '2007-03-15 12:36:51').
od(1.0407, '2007-03-15 12:48:54').
od(1.0306, '2007-03-15 13:01:29').
od(1.0097, '2007-03-15 13:13:56').
od(1.0253, '2007-03-15 13:26:16').
od(1.0323, '2007-03-15 13:38:36').
od(1.0058, '2007-03-15 13:50:59').
od(1.009, '2007-03-15 14:35:50').
od(1.0144, '2007-03-15 14:48:00').
od(0.9979, '2007-03-15 15:00:26').
od(1.0067, '2007-03-15 15:12:57').
od(1.0202, '2007-03-15 15:25:17').
od(1.0319, '2007-03-15 15:37:48').
od(1.0051, '2007-03-15 15:50:10').
od(1.0056, '2007-03-15 16:02:50').
od(0.9973, '2007-03-15 16:15:01').
od(0.9934, '2007-03-15 16:27:25').
od(1.0218, '2007-03-15 16:39:40').
od(1.0404, '2007-03-15 16:52:12').
od(1.0326, '2007-03-15 17:04:26').
od(1.0169, '2007-03-15 17:16:51').
od(1.0036, '2007-03-15 17:29:13').
od(1.0061, '2007-03-15 17:41:36').
od(1.0232, '2007-03-15 17:54:03').
od(0.9898, '2007-03-15 18:06:42').
od(0.9968, '2007-03-15 18:19:02').
od(0.9997, '2007-03-15 18:31:21').
od(1.026, '2007-03-15 18:43:34').
od(0.9993, '2007-03-15 18:55:49').
od(1.0072, '2007-03-15 19:08:16').
od(1.0066, '2007-03-15 19:20:40').
od(0.9873, '2007-03-15 19:33:07').
od(0.9871, '2007-03-15 19:45:23').
od(0.9978, '2007-03-15 19:57:48').
od(0.9863, '2007-03-15 20:10:06').
od(0.9895, '2007-03-15 20:22:13').
od(0.9924, '2007-03-15 20:34:50').
od(0.9886, '2007-03-15 20:46:56').
od(0.9978, '2007-03-15 20:59:16').
od(1.0006, '2007-03-15 21:11:29').
od(1.0038, '2007-03-15 21:23:51').
od(1.0041, '2007-03-15 21:36:14').
od(1.0027, '2007-03-15 21:48:39').
od(0.9919, '2007-03-15 22:00:56').
od(0.9932, '2007-03-15 22:13:21').
od(0.9905, '2007-03-15 22:25:48').
od(0.9908, '2007-03-15 22:38:05').
od(0.9889, '2007-03-15 22:50:28').
od(0.9927, '2007-03-15 23:02:55').
od(1.0031, '2007-03-15 23:15:36').
od(1.0022, '2007-03-15 23:28:03').
od(1.008, '2007-03-15 23:40:31').
od(1.0019, '2007-03-15 23:53:03').
od(1.0011, '2007-03-16 00:05:23').
od(0.9922, '2007-03-16 00:17:52').
od(0.9924, '2007-03-16 00:30:06').
od(0.9915, '2007-03-16 00:42:24').
od(0.9919, '2007-03-16 00:54:49').
od(0.9931, '2007-03-16 01:07:22').
od(0.9939, '2007-03-16 01:19:51').
od(1.0011, '2007-03-16 01:32:09').
od(1.004, '2007-03-16 01:44:51').
od(1.0078, '2007-03-16 01:57:24').
od(1.0083, '2007-03-16 02:09:50').
od(0.9963, '2007-03-16 02:22:21').
od(0.995, '2007-03-16 02:34:38').
od(0.9932, '2007-03-16 02:46:57').
od(0.9943, '2007-03-16 02:59:29').
od(0.9955, '2007-03-16 03:11:55').
od(0.9985, '2007-03-16 03:24:13').
od(0.9988, '2007-03-16 03:36:31').
od(1.0097, '2007-03-16 03:49:02').
od(1.0142, '2007-03-16 04:01:20').
od(1.0005, '2007-03-16 04:13:43').
od(1.0091, '2007-03-16 04:26:06').
od(0.9952, '2007-03-16 04:38:22').
od(0.9939, '2007-03-16 04:50:32').
od(0.9972, '2007-03-16 05:02:51').
od(0.9935, '2007-03-16 05:14:56').
od(0.9994, '2007-03-16 05:27:10').
od(0.995, '2007-03-16 05:39:25').
od(0.9956, '2007-03-16 05:51:49').
od(1.0086, '2007-03-16 06:04:16').
od(0.9992, '2007-03-16 06:16:22').
od(1.0125, '2007-03-16 06:29:43').
od(1.0083, '2007-03-16 06:42:13').
od(0.9984, '2007-03-16 06:54:29').
od(0.9951, '2007-03-16 07:07:00').
od(0.995, '2007-03-16 07:19:09').
od(0.9957, '2007-03-16 07:31:26').
od(0.9975, '2007-03-16 07:43:44').
od(1.0103, '2007-03-16 07:56:17').
od(1.009, '2007-03-16 08:08:42').
od(1.0184, '2007-03-16 08:20:54').
od(1.0124, '2007-03-16 08:33:13').
od(1.0047, '2007-03-16 08:45:31').
od(1.0224, '2007-03-16 08:57:44').
od(0.9985, '2007-03-16 09:10:21').
od(0.9971, '2007-03-16 09:22:35').
od(0.9979, '2007-03-16 09:34:39').
od(1.013, '2007-03-16 09:47:02').
od(1.0003, '2007-03-16 09:59:29').
od(1.0003, '2007-03-16 10:20:58').
od(1.0108, '2007-03-16 10:38:14').
od(1.024, '2007-03-16 10:57:15').
od(1.0218, '2007-03-16 11:15:14').
od(1.042, '2007-03-16 11:33:06').
od(1.0096, '2007-03-16 11:51:02').
od(1.0027, '2007-03-16 12:08:59').
od(1.0023, '2007-03-16 12:28:15').
od(1.0073, '2007-03-16 12:46:17').
od(1.0042, '2007-03-16 13:04:08').
od(1.0454, '2007-03-16 13:29:40').
od(1.0024, '2007-03-16 13:45:47').
od(1.0255, '2007-03-16 13:57:09').
od(1.0142, '2007-03-16 14:07:29').
od(1.0097, '2007-03-16 14:17:42').
od(1.0077, '2007-03-16 14:29:26').
od(1.0049, '2007-03-16 14:40:56').
od(1.0061, '2007-03-16 14:52:24').
od(1.0038, '2007-03-16 15:05:14').
od(1.005, '2007-03-16 15:17:42').
od(1.0135, '2007-03-16 15:34:49').
od(1.0011, '2007-03-16 15:53:30').
od(1.0099, '2007-03-16 16:00:52').
od(1.009, '2007-03-16 16:08:06').
od(1.0112, '2007-03-16 16:15:19').
od(1.0061, '2007-03-16 16:22:35').
od(1.0052, '2007-03-16 16:29:51').
od(1.0192, '2007-03-16 16:38:26').
od(1.0149, '2007-03-16 16:46:51').
