od(0.0906, '2007-03-14 14:44:40').
od(0.092, '2007-03-14 14:54:08').
od(0.0926, '2007-03-14 15:03:26').
od(0.0915, '2007-03-14 15:12:45').
od(0.0918, '2007-03-14 15:22:06').
od(0.0932, '2007-03-14 15:32:24').
od(0.0923, '2007-03-14 15:42:50').
od(0.0944, '2007-03-14 15:53:24').
od(0.0944, '2007-03-14 16:03:55').
od(0.0938, '2007-03-14 16:14:25').
od(0.095, '2007-03-14 16:25:29').
od(0.0949, '2007-03-14 16:36:58').
od(0.0982, '2007-03-14 16:48:41').
od(0.0971, '2007-03-14 17:00:17').
od(0.0963, '2007-03-14 17:12:24').
od(0.099, '2007-03-14 17:24:04').
od(0.0993, '2007-03-14 17:33:58').
od(0.1001, '2007-03-14 17:45:41').
od(0.1023, '2007-03-14 17:57:31').
od(0.1032, '2007-03-14 18:08:53').
od(0.1061, '2007-03-14 18:20:42').
od(0.1095, '2007-03-14 18:32:26').
od(0.1083, '2007-03-14 18:44:10').
od(0.1088, '2007-03-14 18:55:52').
od(0.1091, '2007-03-14 19:07:34').
od(0.1099, '2007-03-14 19:19:19').
od(0.1112, '2007-03-14 19:30:58').
od(0.112, '2007-03-14 19:42:41').
od(0.1202, '2007-03-14 19:54:26').
od(0.1175, '2007-03-14 20:06:10').
od(0.1246, '2007-03-14 20:17:49').
od(0.1193, '2007-03-14 20:29:31').
od(0.1223, '2007-03-14 20:41:13').
od(0.1254, '2007-03-14 20:53:02').
od(0.1293, '2007-03-14 21:04:33').
od(0.1309, '2007-03-14 21:16:12').
od(0.1362, '2007-03-14 21:28:05').
od(0.1385, '2007-03-14 21:39:42').
od(0.1407, '2007-03-14 21:51:20').
od(0.1422, '2007-03-14 22:02:53').
od(0.1433, '2007-03-14 22:14:34').
od(0.151, '2007-03-14 22:26:15').
od(0.1553, '2007-03-14 22:38:02').
od(0.1595, '2007-03-14 22:49:50').
od(0.1557, '2007-03-14 23:01:30').
od(0.1576, '2007-03-14 23:13:11').
od(0.1643, '2007-03-14 23:24:56').
od(0.1713, '2007-03-14 23:36:35').
od(0.1777, '2007-03-14 23:48:15').
od(0.1858, '2007-03-15 00:00:05').
od(0.2022, '2007-03-15 00:11:47').
od(0.1881, '2007-03-15 00:23:10').
od(0.1994, '2007-03-15 00:34:28').
od(0.1969, '2007-03-15 00:45:54').
od(0.2169, '2007-03-15 00:57:34').
od(0.2204, '2007-03-15 01:09:15').
od(0.236, '2007-03-15 01:20:51').
od(0.2432, '2007-03-15 01:32:36').
od(0.2493, '2007-03-15 01:44:15').
od(0.266, '2007-03-15 01:55:57').
od(0.271, '2007-03-15 02:07:45').
od(0.2894, '2007-03-15 02:19:25').
od(0.3045, '2007-03-15 02:31:03').
od(0.3096, '2007-03-15 02:42:23').
od(0.321, '2007-03-15 02:54:10').
od(0.3418, '2007-03-15 03:05:42').
od(0.3451, '2007-03-15 03:17:14').
od(0.3713, '2007-03-15 03:28:47').
od(0.3885, '2007-03-15 03:40:26').
od(0.3958, '2007-03-15 03:51:59').
od(0.3946, '2007-03-15 04:03:21').
od(0.4219, '2007-03-15 04:15:02').
od(0.4458, '2007-03-15 04:26:29').
od(0.4719, '2007-03-15 04:38:02').
od(0.4903, '2007-03-15 04:49:23').
od(0.5166, '2007-03-15 05:01:56').
od(0.5357, '2007-03-15 05:13:19').
od(0.5328, '2007-03-15 05:24:32').
od(0.5529, '2007-03-15 05:35:36').
od(0.6033, '2007-03-15 05:47:18').
od(0.5935, '2007-03-15 05:59:00').
od(0.601, '2007-03-15 06:10:39').
od(0.6212, '2007-03-15 06:22:29').
od(0.6338, '2007-03-15 06:34:09').
od(0.6902, '2007-03-15 06:45:32').
od(0.7014, '2007-03-15 06:56:57').
od(0.7201, '2007-03-15 07:08:33').
od(0.7364, '2007-03-15 07:20:14').
od(0.7464, '2007-03-15 07:31:50').
od(0.7789, '2007-03-15 07:43:24').
od(0.7748, '2007-03-15 07:55:11').
od(0.8052, '2007-03-15 08:06:46').
od(0.8143, '2007-03-15 08:18:36').
od(0.8452, '2007-03-15 08:30:17').
od(0.8763, '2007-03-15 08:59:47').
od(0.8923, '2007-03-15 09:11:13').
od(0.9146, '2007-03-15 09:22:41').
od(0.9165, '2007-03-15 09:33:49').
od(0.9347, '2007-03-15 09:46:14').
od(0.9479, '2007-03-15 09:58:26').
od(0.9539, '2007-03-15 10:10:54').
od(0.975, '2007-03-15 10:23:09').
od(0.9869, '2007-03-15 10:35:42').
od(1.074, '2007-03-15 10:48:29').
od(1.0434, '2007-03-15 11:00:59').
od(1.035, '2007-03-15 11:13:46').
od(1.0835, '2007-03-15 11:26:16').
od(1.0809, '2007-03-15 11:38:43').
od(1.1012, '2007-03-15 12:00:55').
od(1.1024, '2007-03-15 12:13:16').
od(1.0912, '2007-03-15 12:25:33').
od(1.0983, '2007-03-15 12:37:50').
od(1.1215, '2007-03-15 12:49:56').
od(1.1147, '2007-03-15 13:02:37').
od(1.0763, '2007-03-15 13:14:56').
od(1.0756, '2007-03-15 13:27:16').
od(1.0865, '2007-03-15 13:39:38').
od(1.0656, '2007-03-15 13:51:59').
od(1.0796, '2007-03-15 14:36:49').
od(1.0833, '2007-03-15 14:49:00').
od(1.0639, '2007-03-15 15:01:30').
od(1.0987, '2007-03-15 15:13:59').
od(1.0602, '2007-03-15 15:26:23').
od(1.0935, '2007-03-15 15:38:47').
od(1.1022, '2007-03-15 15:51:14').
od(1.0914, '2007-03-15 16:03:51').
od(1.0805, '2007-03-15 16:16:02').
od(1.0675, '2007-03-15 16:28:26').
od(1.1139, '2007-03-15 16:40:45').
od(1.1034, '2007-03-15 16:53:12').
od(1.097, '2007-03-15 17:05:29').
od(1.072, '2007-03-15 17:17:51').
od(1.059, '2007-03-15 17:30:15').
od(1.0564, '2007-03-15 17:42:35').
od(1.1043, '2007-03-15 17:55:08').
od(1.0503, '2007-03-15 18:07:47').
od(1.0639, '2007-03-15 18:20:02').
od(1.066, '2007-03-15 18:32:27').
od(1.0676, '2007-03-15 18:44:36').
od(1.0793, '2007-03-15 18:56:48').
od(1.072, '2007-03-15 19:09:19').
od(1.0556, '2007-03-15 19:21:42').
od(1.0588, '2007-03-15 19:34:08').
od(1.0512, '2007-03-15 19:46:27').
od(1.0555, '2007-03-15 19:58:47').
od(1.0552, '2007-03-15 20:11:06').
od(1.0504, '2007-03-15 20:23:16').
od(1.0529, '2007-03-15 20:35:52').
od(1.0528, '2007-03-15 20:47:58').
od(1.0539, '2007-03-15 21:00:22').
od(1.0549, '2007-03-15 21:12:29').
od(1.0603, '2007-03-15 21:24:51').
od(1.0581, '2007-03-15 21:37:20').
od(1.0593, '2007-03-15 21:49:39').
od(1.0612, '2007-03-15 22:01:57').
od(1.0722, '2007-03-15 22:14:20').
od(1.0643, '2007-03-15 22:26:48').
od(1.0521, '2007-03-15 22:39:11').
od(1.0568, '2007-03-15 22:51:28').
od(1.0581, '2007-03-15 23:03:56').
od(1.0538, '2007-03-15 23:16:43').
od(1.0815, '2007-03-15 23:29:08').
od(1.0545, '2007-03-15 23:41:30').
od(1.0609, '2007-03-15 23:54:04').
od(1.0517, '2007-03-16 00:06:25').
od(1.047, '2007-03-16 00:18:52').
od(1.0646, '2007-03-16 00:31:08').
od(1.0545, '2007-03-16 00:43:27').
od(1.0614, '2007-03-16 00:55:51').
od(1.0468, '2007-03-16 01:08:24').
od(1.0574, '2007-03-16 01:20:55').
od(1.0663, '2007-03-16 01:33:10').
od(1.0564, '2007-03-16 01:45:57').
od(1.0547, '2007-03-16 01:58:29').
od(1.0484, '2007-03-16 02:10:50').
od(1.0629, '2007-03-16 02:23:23').
od(1.0806, '2007-03-16 02:35:43').
od(1.0497, '2007-03-16 02:47:56').
od(1.0531, '2007-03-16 03:00:31').
od(1.0718, '2007-03-16 03:12:57').
od(1.0763, '2007-03-16 03:25:16').
od(1.0488, '2007-03-16 03:37:37').
od(1.0644, '2007-03-16 03:50:03').
od(1.0632, '2007-03-16 04:02:24').
od(1.0486, '2007-03-16 04:14:43').
od(1.085, '2007-03-16 04:27:08').
od(1.0792, '2007-03-16 04:39:24').
od(1.0793, '2007-03-16 04:51:33').
od(1.0656, '2007-03-16 05:03:51').
od(1.0668, '2007-03-16 05:15:57').
od(1.0627, '2007-03-16 05:28:10').
od(1.0522, '2007-03-16 05:40:30').
od(1.0625, '2007-03-16 05:52:51').
od(1.082, '2007-03-16 06:05:22').
od(1.0573, '2007-03-16 06:17:27').
od(1.11, '2007-03-16 06:30:46').
od(1.0623, '2007-03-16 06:43:12').
od(1.0746, '2007-03-16 06:55:29').
od(1.0498, '2007-03-16 07:07:59').
od(1.0927, '2007-03-16 07:20:12').
od(1.0576, '2007-03-16 07:32:26').
od(1.0701, '2007-03-16 07:44:50').
od(1.0646, '2007-03-16 07:57:23').
od(1.0719, '2007-03-16 08:09:41').
od(1.0712, '2007-03-16 08:21:55').
od(1.0771, '2007-03-16 08:34:19').
od(1.0647, '2007-03-16 08:46:37').
od(1.0526, '2007-03-16 08:58:44').
od(1.05, '2007-03-16 09:11:26').
od(1.0498, '2007-03-16 09:23:37').
od(1.051, '2007-03-16 09:35:38').
od(1.0807, '2007-03-16 09:48:03').
od(1.078, '2007-03-16 10:00:32').
od(1.0566, '2007-03-16 10:21:59').
od(1.0687, '2007-03-16 10:39:14').
od(1.0867, '2007-03-16 10:58:46').
od(1.0657, '2007-03-16 11:16:44').
od(1.0716, '2007-03-16 11:34:34').
od(1.074, '2007-03-16 11:52:31').
od(1.0525, '2007-03-16 12:10:29').
od(1.058, '2007-03-16 12:29:45').
od(1.0597, '2007-03-16 12:47:47').
od(1.0531, '2007-03-16 13:05:39').
od(1.0654, '2007-03-16 13:31:09').
od(1.0566, '2007-03-16 13:46:49').
od(1.0585, '2007-03-16 13:58:11').
od(1.0563, '2007-03-16 14:08:35').
od(1.0558, '2007-03-16 14:18:44').
od(1.0554, '2007-03-16 14:30:34').
od(1.0828, '2007-03-16 14:41:57').
od(1.079, '2007-03-16 14:53:27').
od(1.0675, '2007-03-16 15:06:16').
od(1.073, '2007-03-16 15:19:11').
od(1.0614, '2007-03-16 15:36:19').
