od(0.0823, '2007-03-14 14:44:40').
od(0.0822, '2007-03-14 14:54:08').
od(0.0822, '2007-03-14 15:03:26').
od(0.0878, '2007-03-14 15:12:45').
od(0.0866, '2007-03-14 15:22:06').
od(0.1039, '2007-03-14 15:32:24').
od(0.0971, '2007-03-14 15:42:50').
od(0.1034, '2007-03-14 15:53:24').
od(0.0999, '2007-03-14 16:03:55').
od(0.0989, '2007-03-14 16:14:25').
od(0.0978, '2007-03-14 16:25:29').
od(0.1021, '2007-03-14 16:36:58').
od(0.1021, '2007-03-14 16:48:41').
od(0.1005, '2007-03-14 17:00:17').
od(0.1068, '2007-03-14 17:12:24').
od(0.1011, '2007-03-14 17:24:04').
od(0.1033, '2007-03-14 17:33:58').
od(0.102, '2007-03-14 17:45:41').
od(0.1039, '2007-03-14 17:57:31').
od(0.1016, '2007-03-14 18:08:53').
od(0.1045, '2007-03-14 18:20:42').
od(0.1044, '2007-03-14 18:32:26').
od(0.1054, '2007-03-14 18:44:10').
od(0.104, '2007-03-14 18:55:52').
od(0.1071, '2007-03-14 19:07:34').
od(0.1073, '2007-03-14 19:19:19').
od(0.1053, '2007-03-14 19:30:58').
od(0.106, '2007-03-14 19:42:41').
od(0.105, '2007-03-14 19:54:26').
od(0.1053, '2007-03-14 20:06:10').
od(0.1083, '2007-03-14 20:17:49').
od(0.1069, '2007-03-14 20:29:31').
od(0.1083, '2007-03-14 20:41:13').
od(0.1114, '2007-03-14 20:53:02').
od(0.11, '2007-03-14 21:04:33').
od(0.1091, '2007-03-14 21:16:12').
od(0.1098, '2007-03-14 21:28:05').
od(0.111, '2007-03-14 21:39:42').
od(0.1112, '2007-03-14 21:51:20').
od(0.1162, '2007-03-14 22:02:53').
od(0.1176, '2007-03-14 22:14:34').
od(0.118, '2007-03-14 22:26:15').
od(0.1198, '2007-03-14 22:38:02').
od(0.1178, '2007-03-14 22:49:50').
od(0.1225, '2007-03-14 23:01:30').
od(0.122, '2007-03-14 23:13:11').
od(0.1237, '2007-03-14 23:24:56').
od(0.1254, '2007-03-14 23:36:35').
od(0.1297, '2007-03-14 23:48:15').
od(0.1328, '2007-03-15 00:00:05').
od(0.1291, '2007-03-15 00:11:47').
od(0.1366, '2007-03-15 00:23:10').
od(0.1396, '2007-03-15 00:34:28').
od(0.1446, '2007-03-15 00:45:54').
od(0.177, '2007-03-15 00:57:34').
od(0.1575, '2007-03-15 01:09:15').
od(0.1574, '2007-03-15 01:20:51').
od(0.1522, '2007-03-15 01:32:36').
od(0.1606, '2007-03-15 01:44:15').
od(0.169, '2007-03-15 01:55:57').
od(0.1726, '2007-03-15 02:07:45').
od(0.1767, '2007-03-15 02:19:25').
od(0.1799, '2007-03-15 02:31:03').
od(0.1897, '2007-03-15 02:42:23').
od(0.1984, '2007-03-15 02:54:10').
od(0.2102, '2007-03-15 03:05:42').
od(0.2146, '2007-03-15 03:17:14').
od(0.22, '2007-03-15 03:28:47').
od(0.2221, '2007-03-15 03:40:26').
od(0.2425, '2007-03-15 03:51:59').
od(0.2449, '2007-03-15 04:03:21').
od(0.2591, '2007-03-15 04:15:02').
od(0.2765, '2007-03-15 04:26:29').
od(0.2784, '2007-03-15 04:38:02').
od(0.3117, '2007-03-15 04:49:23').
od(0.3145, '2007-03-15 05:01:56').
od(0.3196, '2007-03-15 05:13:19').
od(0.3259, '2007-03-15 05:24:32').
od(0.3436, '2007-03-15 05:35:36').
od(0.3617, '2007-03-15 05:47:18').
od(0.3788, '2007-03-15 05:59:00').
od(0.3978, '2007-03-15 06:10:39').
od(0.4181, '2007-03-15 06:22:29').
od(0.4393, '2007-03-15 06:34:09').
od(0.448, '2007-03-15 06:45:32').
od(0.4659, '2007-03-15 06:56:57').
od(0.4994, '2007-03-15 07:08:33').
od(0.5199, '2007-03-15 07:20:14').
od(0.5433, '2007-03-15 07:31:50').
od(0.5461, '2007-03-15 07:43:24').
od(0.6001, '2007-03-15 07:55:11').
od(0.6133, '2007-03-15 08:06:46').
od(0.6291, '2007-03-15 08:18:36').
od(0.6651, '2007-03-15 08:30:17').
od(0.7375, '2007-03-15 08:59:47').
od(0.7478, '2007-03-15 09:11:13').
od(0.7625, '2007-03-15 09:22:41').
od(0.7825, '2007-03-15 09:33:49').
od(0.7981, '2007-03-15 09:46:14').
od(0.8258, '2007-03-15 09:58:26').
od(0.8515, '2007-03-15 10:10:54').
od(0.8616, '2007-03-15 10:23:09').
od(0.8873, '2007-03-15 10:35:42').
od(0.9073, '2007-03-15 10:48:29').
od(0.9257, '2007-03-15 11:00:59').
od(0.9466, '2007-03-15 11:13:46').
od(0.9541, '2007-03-15 11:26:16').
od(0.9793, '2007-03-15 11:38:43').
od(1.0072, '2007-03-15 12:00:55').
od(1.018, '2007-03-15 12:13:16').
od(1.0291, '2007-03-15 12:25:33').
od(1.0448, '2007-03-15 12:37:50').
od(1.0582, '2007-03-15 12:49:56').
od(1.0792, '2007-03-15 13:02:37').
od(1.0897, '2007-03-15 13:14:56').
od(1.1104, '2007-03-15 13:27:16').
od(1.1222, '2007-03-15 13:39:38').
od(1.1318, '2007-03-15 13:51:59').
od(1.1928, '2007-03-15 14:36:49').
od(1.1858, '2007-03-15 14:49:00').
od(1.1974, '2007-03-15 15:01:30').
od(1.1898, '2007-03-15 15:13:59').
od(1.2042, '2007-03-15 15:26:23').
od(1.1888, '2007-03-15 15:38:47').
od(1.2072, '2007-03-15 15:51:14').
od(1.2064, '2007-03-15 16:03:51').
od(1.2055, '2007-03-15 16:16:02').
od(1.2187, '2007-03-15 16:28:26').
od(1.2117, '2007-03-15 16:40:45').
od(1.205, '2007-03-15 16:53:12').
od(1.2045, '2007-03-15 17:05:29').
od(1.206, '2007-03-15 17:17:51').
od(1.2054, '2007-03-15 17:30:15').
od(1.2048, '2007-03-15 17:42:35').
od(1.206, '2007-03-15 17:55:08').
od(1.2059, '2007-03-15 18:07:47').
od(1.205, '2007-03-15 18:20:02').
od(1.2082, '2007-03-15 18:32:27').
od(1.2322, '2007-03-15 18:44:36').
od(1.2014, '2007-03-15 18:56:48').
od(1.2044, '2007-03-15 19:09:19').
od(1.2036, '2007-03-15 19:21:42').
od(1.2039, '2007-03-15 19:34:08').
od(1.2058, '2007-03-15 19:46:27').
od(1.2073, '2007-03-15 19:58:47').
od(1.2035, '2007-03-15 20:11:06').
od(1.2093, '2007-03-15 20:23:16').
od(1.2074, '2007-03-15 20:35:52').
od(1.2057, '2007-03-15 20:47:58').
od(1.2046, '2007-03-15 21:00:22').
od(1.2054, '2007-03-15 21:12:29').
od(1.2065, '2007-03-15 21:24:51').
od(1.2047, '2007-03-15 21:37:20').
od(1.2009, '2007-03-15 21:49:39').
od(1.2048, '2007-03-15 22:01:57').
od(1.2039, '2007-03-15 22:14:20').
od(1.2016, '2007-03-15 22:26:48').
od(1.2056, '2007-03-15 22:39:11').
od(1.2028, '2007-03-15 22:51:28').
od(1.2025, '2007-03-15 23:03:56').
od(1.2152, '2007-03-15 23:16:43').
od(1.2026, '2007-03-15 23:29:08').
od(1.2034, '2007-03-15 23:41:30').
od(1.2059, '2007-03-15 23:54:04').
od(1.2036, '2007-03-16 00:06:25').
od(1.203, '2007-03-16 00:18:52').
od(1.204, '2007-03-16 00:31:08').
od(1.2059, '2007-03-16 00:43:27').
od(1.2037, '2007-03-16 00:55:51').
od(1.2048, '2007-03-16 01:08:24').
od(1.2059, '2007-03-16 01:20:55').
od(1.2235, '2007-03-16 01:33:10').
od(1.2081, '2007-03-16 01:45:57').
od(1.2042, '2007-03-16 01:58:29').
od(1.2022, '2007-03-16 02:10:50').
od(1.2042, '2007-03-16 02:23:23').
od(1.2034, '2007-03-16 02:35:43').
od(1.2049, '2007-03-16 02:47:56').
od(1.2033, '2007-03-16 03:00:31').
od(1.2022, '2007-03-16 03:12:57').
od(1.1989, '2007-03-16 03:25:16').
od(1.2021, '2007-03-16 03:37:37').
od(1.2157, '2007-03-16 03:50:03').
od(1.1969, '2007-03-16 04:02:24').
od(1.1985, '2007-03-16 04:14:43').
od(1.1982, '2007-03-16 04:27:08').
od(1.2004, '2007-03-16 04:39:24').
od(1.1999, '2007-03-16 04:51:33').
od(1.2027, '2007-03-16 05:03:51').
od(1.201, '2007-03-16 05:15:57').
od(1.1994, '2007-03-16 05:28:10').
od(1.198, '2007-03-16 05:40:30').
od(1.1988, '2007-03-16 05:52:51').
od(1.224, '2007-03-16 06:05:22').
od(1.2011, '2007-03-16 06:17:27').
od(1.2005, '2007-03-16 06:30:46').
od(1.197, '2007-03-16 06:43:12').
od(1.2001, '2007-03-16 06:55:29').
od(1.1969, '2007-03-16 07:07:59').
od(1.1992, '2007-03-16 07:20:12').
od(1.1959, '2007-03-16 07:32:26').
od(1.1974, '2007-03-16 07:44:50').
od(1.1988, '2007-03-16 07:57:23').
od(1.1971, '2007-03-16 08:09:41').
od(1.21, '2007-03-16 08:21:55').
od(1.1975, '2007-03-16 08:34:19').
od(1.1978, '2007-03-16 08:46:37').
od(1.1938, '2007-03-16 08:58:44').
od(1.1941, '2007-03-16 09:11:26').
od(1.194, '2007-03-16 09:23:37').
od(1.1964, '2007-03-16 09:35:38').
od(1.1936, '2007-03-16 09:48:03').
od(1.1945, '2007-03-16 10:00:32').
od(1.1912, '2007-03-16 10:21:59').
od(1.1913, '2007-03-16 10:39:14').
od(1.2219, '2007-03-16 10:58:46').
od(1.1925, '2007-03-16 11:16:44').
od(1.1923, '2007-03-16 11:34:34').
od(1.192, '2007-03-16 11:52:31').
od(1.1937, '2007-03-16 12:10:29').
od(1.196, '2007-03-16 12:29:45').
od(1.1981, '2007-03-16 12:47:47').
od(1.1974, '2007-03-16 13:05:39').
od(1.2005, '2007-03-16 13:31:09').
od(1.1932, '2007-03-16 13:46:49').
od(1.1943, '2007-03-16 13:58:11').
od(1.1951, '2007-03-16 14:08:35').
od(1.1923, '2007-03-16 14:18:44').
od(1.1968, '2007-03-16 14:30:34').
od(1.1915, '2007-03-16 14:41:57').
od(1.1941, '2007-03-16 14:53:27').
od(1.1968, '2007-03-16 15:06:16').
od(1.2036, '2007-03-16 15:19:11').
od(1.2023, '2007-03-16 15:36:19').