od(0.1953, '2007-03-14 14:44:40').
od(0.1786, '2007-03-14 14:54:08').
od(0.1766, '2007-03-14 15:03:26').
od(0.1815, '2007-03-14 15:12:45').
od(0.1823, '2007-03-14 15:22:06').
od(0.1962, '2007-03-14 15:32:24').
od(0.1924, '2007-03-14 15:42:50').
od(0.1994, '2007-03-14 15:53:24').
od(0.2041, '2007-03-14 16:03:55').
od(0.2079, '2007-03-14 16:14:25').
od(0.2117, '2007-03-14 16:25:29').
od(0.2223, '2007-03-14 16:36:58').
od(0.2296, '2007-03-14 16:48:41').
od(0.2344, '2007-03-14 17:00:17').
od(0.2414, '2007-03-14 17:12:24').
od(0.2496, '2007-03-14 17:24:04').
od(0.2569, '2007-03-14 17:33:58').
od(0.2647, '2007-03-14 17:45:41').
od(0.2733, '2007-03-14 17:57:31').
od(0.2805, '2007-03-14 18:08:53').
od(0.2937, '2007-03-14 18:20:42').
od(0.3021, '2007-03-14 18:32:26').
od(0.3141, '2007-03-14 18:44:10').
od(0.3244, '2007-03-14 18:55:52').
od(0.3382, '2007-03-14 19:07:34').
od(0.3487, '2007-03-14 19:19:19').
od(0.3546, '2007-03-14 19:30:58').
od(0.3733, '2007-03-14 19:42:41').
od(0.383, '2007-03-14 19:54:26').
od(0.3978, '2007-03-14 20:06:10').
od(0.4081, '2007-03-14 20:17:49').
od(0.4251, '2007-03-14 20:29:31').
od(0.4389, '2007-03-14 20:41:13').
od(0.4584, '2007-03-14 20:53:02').
od(0.4709, '2007-03-14 21:04:33').
od(0.4883, '2007-03-14 21:16:12').
od(0.506, '2007-03-14 21:28:05').
od(0.5144, '2007-03-14 21:39:42').
od(0.5403, '2007-03-14 21:51:20').
od(0.5586, '2007-03-14 22:02:53').
od(0.5682, '2007-03-14 22:14:34').
od(0.5809, '2007-03-14 22:26:15').
od(0.6116, '2007-03-14 22:38:02').
od(0.6272, '2007-03-14 22:49:50').
od(0.6545, '2007-03-14 23:01:30').
od(0.6745, '2007-03-14 23:13:11').
od(0.6929, '2007-03-14 23:24:56').
od(0.7101, '2007-03-14 23:36:35').
od(0.7138, '2007-03-14 23:48:15').
od(0.748, '2007-03-15 00:00:05').
od(0.7568, '2007-03-15 00:11:47').
od(0.7875, '2007-03-15 00:23:10').
od(0.8076, '2007-03-15 00:34:28').
od(0.8277, '2007-03-15 00:45:54').
od(0.8619, '2007-03-15 00:57:34').
od(0.8647, '2007-03-15 01:09:15').
od(0.8852, '2007-03-15 01:20:51').
od(0.8945, '2007-03-15 01:32:36').
od(0.919, '2007-03-15 01:44:15').
od(0.9375, '2007-03-15 01:55:57').
od(0.959, '2007-03-15 02:07:45').
od(0.977, '2007-03-15 02:19:25').
od(0.9902, '2007-03-15 02:31:03').
od(1.0067, '2007-03-15 02:42:23').
od(1.0228, '2007-03-15 02:54:10').
od(1.0364, '2007-03-15 03:05:42').
od(1.0394, '2007-03-15 03:17:14').
od(1.0459, '2007-03-15 03:28:47').
od(1.0469, '2007-03-15 03:40:26').
od(1.0525, '2007-03-15 03:51:59').
od(1.0521, '2007-03-15 04:03:21').
od(1.0557, '2007-03-15 04:15:02').
od(1.0485, '2007-03-15 04:26:29').
od(1.0576, '2007-03-15 04:38:02').
od(1.0542, '2007-03-15 04:49:23').
od(1.0653, '2007-03-15 05:01:56').
od(1.0594, '2007-03-15 05:13:19').
od(1.0573, '2007-03-15 05:24:32').
od(1.0579, '2007-03-15 05:35:36').
od(1.0596, '2007-03-15 05:47:18').
od(1.0615, '2007-03-15 05:59:00').
od(1.061, '2007-03-15 06:10:39').
od(1.0616, '2007-03-15 06:22:29').
od(1.063, '2007-03-15 06:34:09').
od(1.0616, '2007-03-15 06:45:32').
od(1.0641, '2007-03-15 06:56:57').
od(1.0631, '2007-03-15 07:08:33').
od(1.0651, '2007-03-15 07:20:14').
od(1.066, '2007-03-15 07:31:50').
od(1.0633, '2007-03-15 07:43:24').
od(1.0615, '2007-03-15 07:55:11').
od(1.0675, '2007-03-15 08:06:46').
od(1.0659, '2007-03-15 08:18:36').
od(1.0687, '2007-03-15 08:30:17').
od(1.0764, '2007-03-15 08:59:47').
od(1.0733, '2007-03-15 09:11:13').
od(1.0701, '2007-03-15 09:22:41').
od(1.069, '2007-03-15 09:33:49').
od(1.0669, '2007-03-15 09:46:14').
od(1.0694, '2007-03-15 09:58:26').
od(1.0719, '2007-03-15 10:10:54').
od(1.0685, '2007-03-15 10:23:09').
od(1.0736, '2007-03-15 10:35:42').
od(1.0705, '2007-03-15 10:48:29').
od(1.0733, '2007-03-15 11:00:59').
od(1.0711, '2007-03-15 11:13:46').
od(1.0702, '2007-03-15 11:26:16').
od(1.075, '2007-03-15 11:38:43').
od(1.0694, '2007-03-15 12:00:55').
od(1.0692, '2007-03-15 12:13:16').
od(1.0708, '2007-03-15 12:25:33').
od(1.0714, '2007-03-15 12:37:50').
od(1.072, '2007-03-15 12:49:56').
od(1.0736, '2007-03-15 13:02:37').
od(1.0714, '2007-03-15 13:14:56').
od(1.0751, '2007-03-15 13:27:16').
od(1.0718, '2007-03-15 13:39:38').
od(1.076, '2007-03-15 13:51:59').
od(1.0783, '2007-03-15 14:36:49').
od(1.0736, '2007-03-15 14:49:00').
od(1.0773, '2007-03-15 15:01:30').
od(1.0654, '2007-03-15 15:13:59').
od(1.0794, '2007-03-15 15:26:23').
od(1.0672, '2007-03-15 15:38:47').
od(1.0812, '2007-03-15 15:51:14').
od(1.0779, '2007-03-15 16:03:51').
od(1.0794, '2007-03-15 16:16:02').
od(1.0879, '2007-03-15 16:28:26').
od(1.0738, '2007-03-15 16:40:45').
od(1.0796, '2007-03-15 16:53:12').
od(1.0786, '2007-03-15 17:05:29').
od(1.0798, '2007-03-15 17:17:51').
od(1.0774, '2007-03-15 17:30:15').
od(1.0813, '2007-03-15 17:42:35').
od(1.0761, '2007-03-15 17:55:08').
od(1.0807, '2007-03-15 18:07:47').
od(1.082, '2007-03-15 18:20:02').
od(1.0851, '2007-03-15 18:32:27').
od(1.1038, '2007-03-15 18:44:36').
od(1.0831, '2007-03-15 18:56:48').
od(1.0824, '2007-03-15 19:09:19').
od(1.0857, '2007-03-15 19:21:42').
od(1.0834, '2007-03-15 19:34:08').
od(1.0843, '2007-03-15 19:46:27').
od(1.0841, '2007-03-15 19:58:47').
od(1.0818, '2007-03-15 20:11:06').
od(1.0863, '2007-03-15 20:23:16').
od(1.0848, '2007-03-15 20:35:52').
od(1.0853, '2007-03-15 20:47:58').
od(1.0835, '2007-03-15 21:00:22').
od(1.0841, '2007-03-15 21:12:29').
od(1.0859, '2007-03-15 21:24:51').
od(1.0856, '2007-03-15 21:37:20').
od(1.0838, '2007-03-15 21:49:39').
od(1.0838, '2007-03-15 22:01:57').
od(1.0859, '2007-03-15 22:14:20').
od(1.0851, '2007-03-15 22:26:48').
od(1.0883, '2007-03-15 22:39:11').
od(1.088, '2007-03-15 22:51:28').
od(1.088, '2007-03-15 23:03:56').
od(1.0888, '2007-03-15 23:16:43').
od(1.0892, '2007-03-15 23:29:08').
od(1.0899, '2007-03-15 23:41:30').
od(1.0889, '2007-03-15 23:54:04').
od(1.0893, '2007-03-16 00:06:25').
od(1.0883, '2007-03-16 00:18:52').
od(1.0901, '2007-03-16 00:31:08').
od(1.0938, '2007-03-16 00:43:27').
od(1.0916, '2007-03-16 00:55:51').
od(1.0941, '2007-03-16 01:08:24').
od(1.0952, '2007-03-16 01:20:55').
od(1.1108, '2007-03-16 01:33:10').
od(1.0961, '2007-03-16 01:45:57').
od(1.0964, '2007-03-16 01:58:29').
od(1.0943, '2007-03-16 02:10:50').
od(1.0968, '2007-03-16 02:23:23').
od(1.0969, '2007-03-16 02:35:43').
od(1.098, '2007-03-16 02:47:56').
od(1.0964, '2007-03-16 03:00:31').
od(1.0972, '2007-03-16 03:12:57').
od(1.0953, '2007-03-16 03:25:16').
od(1.0967, '2007-03-16 03:37:37').
od(1.1062, '2007-03-16 03:50:03').
od(1.0941, '2007-03-16 04:02:24').
od(1.0966, '2007-03-16 04:14:43').
od(1.097, '2007-03-16 04:27:08').
od(1.0987, '2007-03-16 04:39:24').
od(1.1013, '2007-03-16 04:51:33').
od(1.1005, '2007-03-16 05:03:51').
od(1.1013, '2007-03-16 05:15:57').
od(1.1009, '2007-03-16 05:28:10').
od(1.1025, '2007-03-16 05:40:30').
od(1.1012, '2007-03-16 05:52:51').
od(1.1208, '2007-03-16 06:05:22').
od(1.1026, '2007-03-16 06:17:27').
od(1.1031, '2007-03-16 06:30:46').
od(1.1023, '2007-03-16 06:43:12').
od(1.1054, '2007-03-16 06:55:29').
od(1.1037, '2007-03-16 07:07:59').
od(1.1071, '2007-03-16 07:20:12').
od(1.1069, '2007-03-16 07:32:26').
od(1.1081, '2007-03-16 07:44:50').
od(1.1097, '2007-03-16 07:57:23').
od(1.1076, '2007-03-16 08:09:41').
od(1.1183, '2007-03-16 08:21:55').
od(1.1097, '2007-03-16 08:34:19').
od(1.1107, '2007-03-16 08:46:37').
od(1.1073, '2007-03-16 08:58:44').
od(1.1067, '2007-03-16 09:11:26').
od(1.1079, '2007-03-16 09:23:37').
od(1.1112, '2007-03-16 09:35:38').
od(1.1093, '2007-03-16 09:48:03').
od(1.1116, '2007-03-16 10:00:32').
od(1.1107, '2007-03-16 10:21:59').
od(1.1126, '2007-03-16 10:39:14').
od(1.1311, '2007-03-16 10:58:46').
od(1.115, '2007-03-16 11:16:44').
od(1.1152, '2007-03-16 11:34:34').
od(1.1109, '2007-03-16 11:52:31').
od(1.1165, '2007-03-16 12:10:29').
od(1.1207, '2007-03-16 12:29:45').
od(1.1211, '2007-03-16 12:47:47').
od(1.1225, '2007-03-16 13:05:39').
od(1.1243, '2007-03-16 13:31:09').
od(1.1188, '2007-03-16 13:46:49').
od(1.1174, '2007-03-16 13:58:11').
od(1.1175, '2007-03-16 14:08:35').
od(1.118, '2007-03-16 14:18:44').
od(1.1208, '2007-03-16 14:30:34').
od(1.1073, '2007-03-16 14:41:57').
od(1.1196, '2007-03-16 14:53:27').
od(1.1197, '2007-03-16 15:06:16').
od(1.1261, '2007-03-16 15:19:11').
od(1.1259, '2007-03-16 15:36:19').
