od(0.1797, '2007-03-14 14:44:40').
od(0.1668, '2007-03-14 14:54:08').
od(0.1678, '2007-03-14 15:03:26').
od(0.1743, '2007-03-14 15:12:45').
od(0.1744, '2007-03-14 15:22:06').
od(0.1805, '2007-03-14 15:32:24').
od(0.1766, '2007-03-14 15:42:50').
od(0.1811, '2007-03-14 15:53:24').
od(0.1851, '2007-03-14 16:03:55').
od(0.1896, '2007-03-14 16:14:25').
od(0.1914, '2007-03-14 16:25:29').
od(0.2015, '2007-03-14 16:36:58').
od(0.2064, '2007-03-14 16:48:41').
od(0.2135, '2007-03-14 17:00:17').
od(0.2292, '2007-03-14 17:12:24').
od(0.2417, '2007-03-14 17:24:04').
od(0.235, '2007-03-14 17:33:58').
od(0.2428, '2007-03-14 17:45:41').
od(0.2527, '2007-03-14 17:57:31').
od(0.258, '2007-03-14 18:08:53').
od(0.2719, '2007-03-14 18:20:42').
od(0.2724, '2007-03-14 18:32:26').
od(0.2909, '2007-03-14 18:44:10').
od(0.2981, '2007-03-14 18:55:52').
od(0.3114, '2007-03-14 19:07:34').
od(0.3241, '2007-03-14 19:19:19').
od(0.3254, '2007-03-14 19:30:58').
od(0.3469, '2007-03-14 19:42:41').
od(0.3511, '2007-03-14 19:54:26').
od(0.3695, '2007-03-14 20:06:10').
od(0.3742, '2007-03-14 20:17:49').
od(0.399, '2007-03-14 20:29:31').
od(0.4088, '2007-03-14 20:41:13').
od(0.4319, '2007-03-14 20:53:02').
od(0.4481, '2007-03-14 21:04:33').
od(0.4727, '2007-03-14 21:16:12').
od(0.4793, '2007-03-14 21:28:05').
od(0.4819, '2007-03-14 21:39:42').
od(0.5125, '2007-03-14 21:51:20').
od(0.5229, '2007-03-14 22:02:53').
od(0.5373, '2007-03-14 22:14:34').
od(0.5509, '2007-03-14 22:26:15').
od(0.5805, '2007-03-14 22:38:02').
od(0.5971, '2007-03-14 22:49:50').
od(0.6253, '2007-03-14 23:01:30').
od(0.6484, '2007-03-14 23:13:11').
od(0.664, '2007-03-14 23:24:56').
od(0.6838, '2007-03-14 23:36:35').
od(0.6827, '2007-03-14 23:48:15').
od(0.721, '2007-03-15 00:00:05').
od(0.7263, '2007-03-15 00:11:47').
od(0.7612, '2007-03-15 00:23:10').
od(0.7774, '2007-03-15 00:34:28').
od(0.8007, '2007-03-15 00:45:54').
od(0.8291, '2007-03-15 00:57:34').
od(0.8472, '2007-03-15 01:09:15').
od(0.8631, '2007-03-15 01:20:51').
od(0.8646, '2007-03-15 01:32:36').
od(0.8895, '2007-03-15 01:44:15').
od(0.9082, '2007-03-15 01:55:57').
od(0.9317, '2007-03-15 02:07:45').
od(0.9468, '2007-03-15 02:19:25').
od(0.9667, '2007-03-15 02:31:03').
od(0.9816, '2007-03-15 02:42:23').
od(0.9954, '2007-03-15 02:54:10').
od(1.0089, '2007-03-15 03:05:42').
od(1.0146, '2007-03-15 03:17:14').
od(1.0175, '2007-03-15 03:28:47').
od(1.017, '2007-03-15 03:40:26').
od(1.0231, '2007-03-15 03:51:59').
od(1.0213, '2007-03-15 04:03:21').
od(1.0258, '2007-03-15 04:15:02').
od(1.0204, '2007-03-15 04:26:29').
od(1.0289, '2007-03-15 04:38:02').
od(1.0324, '2007-03-15 04:49:23').
od(1.0462, '2007-03-15 05:01:56').
od(1.0491, '2007-03-15 05:13:19').
od(1.039, '2007-03-15 05:24:32').
od(1.0316, '2007-03-15 05:35:36').
od(1.0331, '2007-03-15 05:47:18').
od(1.036, '2007-03-15 05:59:00').
od(1.0349, '2007-03-15 06:10:39').
od(1.0359, '2007-03-15 06:22:29').
od(1.0373, '2007-03-15 06:34:09').
od(1.0354, '2007-03-15 06:45:32').
od(1.0375, '2007-03-15 06:56:57').
od(1.0411, '2007-03-15 07:08:33').
od(1.0369, '2007-03-15 07:20:14').
od(1.0376, '2007-03-15 07:31:50').
od(1.0369, '2007-03-15 07:43:24').
od(1.0325, '2007-03-15 07:55:11').
od(1.0387, '2007-03-15 08:06:46').
od(1.0377, '2007-03-15 08:18:36').
od(1.0402, '2007-03-15 08:30:17').
od(1.0548, '2007-03-15 08:59:47').
od(1.0617, '2007-03-15 09:11:13').
od(1.0611, '2007-03-15 09:22:41').
od(1.0554, '2007-03-15 09:33:49').
od(1.041, '2007-03-15 09:46:14').
od(1.0419, '2007-03-15 09:58:26').
od(1.0446, '2007-03-15 10:10:54').
od(1.0414, '2007-03-15 10:23:09').
od(1.0473, '2007-03-15 10:35:42').
od(1.043, '2007-03-15 10:48:29').
od(1.0472, '2007-03-15 11:00:59').
od(1.0538, '2007-03-15 11:13:46').
od(1.0439, '2007-03-15 11:26:16').
od(1.0465, '2007-03-15 11:38:43').
od(1.0413, '2007-03-15 12:00:55').
od(1.0429, '2007-03-15 12:13:16').
od(1.0429, '2007-03-15 12:25:33').
od(1.0453, '2007-03-15 12:37:50').
od(1.0444, '2007-03-15 12:49:56').
od(1.045, '2007-03-15 13:02:37').
od(1.0494, '2007-03-15 13:14:56').
od(1.0476, '2007-03-15 13:27:16').
od(1.0531, '2007-03-15 13:39:38').
od(1.0491, '2007-03-15 13:51:59').
od(1.051, '2007-03-15 14:36:49').
od(1.0479, '2007-03-15 14:49:00').
od(1.0486, '2007-03-15 15:01:30').
od(1.038, '2007-03-15 15:13:59').
od(1.0497, '2007-03-15 15:26:23').
od(1.0417, '2007-03-15 15:38:47').
od(1.0508, '2007-03-15 15:51:14').
od(1.0516, '2007-03-15 16:03:51').
od(1.0504, '2007-03-15 16:16:02').
od(1.0605, '2007-03-15 16:28:26').
od(1.0519, '2007-03-15 16:40:45').
od(1.0483, '2007-03-15 16:53:12').
od(1.0479, '2007-03-15 17:05:29').
od(1.0499, '2007-03-15 17:17:51').
od(1.0465, '2007-03-15 17:30:15').
od(1.0506, '2007-03-15 17:42:35').
od(1.0512, '2007-03-15 17:55:08').
od(1.0513, '2007-03-15 18:07:47').
od(1.0518, '2007-03-15 18:20:02').
od(1.0526, '2007-03-15 18:32:27').
od(1.0652, '2007-03-15 18:44:36').
od(1.0604, '2007-03-15 18:56:48').
od(1.0514, '2007-03-15 19:09:19').
od(1.053, '2007-03-15 19:21:42').
od(1.0517, '2007-03-15 19:34:08').
od(1.0526, '2007-03-15 19:46:27').
od(1.0522, '2007-03-15 19:58:47').
od(1.0507, '2007-03-15 20:11:06').
od(1.0549, '2007-03-15 20:23:16').
od(1.0595, '2007-03-15 20:35:52').
od(1.0553, '2007-03-15 20:47:58').
od(1.0604, '2007-03-15 21:00:22').
od(1.0578, '2007-03-15 21:12:29').
od(1.0568, '2007-03-15 21:24:51').
od(1.0567, '2007-03-15 21:37:20').
od(1.0536, '2007-03-15 21:49:39').
od(1.0536, '2007-03-15 22:01:57').
od(1.0558, '2007-03-15 22:14:20').
od(1.0558, '2007-03-15 22:26:48').
od(1.0583, '2007-03-15 22:39:11').
od(1.0587, '2007-03-15 22:51:28').
od(1.0582, '2007-03-15 23:03:56').
od(1.07, '2007-03-15 23:16:43').
od(1.0686, '2007-03-15 23:29:08').
od(1.0611, '2007-03-15 23:41:30').
od(1.0563, '2007-03-15 23:54:04').
od(1.0583, '2007-03-16 00:06:25').
od(1.0572, '2007-03-16 00:18:52').
od(1.0585, '2007-03-16 00:31:08').
od(1.0589, '2007-03-16 00:43:27').
od(1.0611, '2007-03-16 00:55:51').
od(1.0618, '2007-03-16 01:08:24').
od(1.0628, '2007-03-16 01:20:55').
od(1.0751, '2007-03-16 01:33:10').
od(1.0786, '2007-03-16 01:45:57').
od(1.0655, '2007-03-16 01:58:29').
od(1.0618, '2007-03-16 02:10:50').
od(1.0624, '2007-03-16 02:23:23').
od(1.0627, '2007-03-16 02:35:43').
od(1.0637, '2007-03-16 02:47:56').
od(1.0622, '2007-03-16 03:00:31').
od(1.0645, '2007-03-16 03:12:57').
od(1.0643, '2007-03-16 03:25:16').
od(1.0648, '2007-03-16 03:37:37').
od(1.0764, '2007-03-16 03:50:03').
od(1.0694, '2007-03-16 04:02:24').
od(1.0672, '2007-03-16 04:14:43').
od(1.066, '2007-03-16 04:27:08').
od(1.0682, '2007-03-16 04:39:24').
od(1.0705, '2007-03-16 04:51:33').
od(1.0697, '2007-03-16 05:03:51').
od(1.0733, '2007-03-16 05:15:57').
od(1.0695, '2007-03-16 05:28:10').
od(1.0714, '2007-03-16 05:40:30').
od(1.0707, '2007-03-16 05:52:51').
od(1.0859, '2007-03-16 06:05:22').
od(1.084, '2007-03-16 06:17:27').
od(1.0739, '2007-03-16 06:30:46').
od(1.0731, '2007-03-16 06:43:12').
od(1.0756, '2007-03-16 06:55:29').
od(1.0738, '2007-03-16 07:07:59').
od(1.0759, '2007-03-16 07:20:12').
od(1.0753, '2007-03-16 07:32:26').
od(1.0772, '2007-03-16 07:44:50').
od(1.0783, '2007-03-16 07:57:23').
od(1.0771, '2007-03-16 08:09:41').
od(1.0892, '2007-03-16 08:21:55').
od(1.0849, '2007-03-16 08:34:19').
od(1.0805, '2007-03-16 08:46:37').
od(1.0786, '2007-03-16 08:58:44').
od(1.0777, '2007-03-16 09:11:26').
od(1.0783, '2007-03-16 09:23:37').
od(1.0813, '2007-03-16 09:35:38').
od(1.0787, '2007-03-16 09:48:03').
od(1.081, '2007-03-16 10:00:32').
od(1.0809, '2007-03-16 10:21:59').
od(1.0831, '2007-03-16 10:39:14').
od(1.1024, '2007-03-16 10:58:46').
od(1.0984, '2007-03-16 11:16:44').
od(1.0845, '2007-03-16 11:34:34').
od(1.0792, '2007-03-16 11:52:31').
od(1.087, '2007-03-16 12:10:29').
od(1.0877, '2007-03-16 12:29:45').
od(1.0901, '2007-03-16 12:47:47').
od(1.0907, '2007-03-16 13:05:39').
od(1.0909, '2007-03-16 13:31:09').
od(1.0904, '2007-03-16 13:46:49').
od(1.089, '2007-03-16 13:58:11').
od(1.0909, '2007-03-16 14:08:35').
od(1.09, '2007-03-16 14:18:44').
od(1.092, '2007-03-16 14:30:34').
od(1.0803, '2007-03-16 14:41:57').
od(1.0913, '2007-03-16 14:53:27').
od(1.0915, '2007-03-16 15:06:16').
od(1.0964, '2007-03-16 15:19:11').
od(1.095, '2007-03-16 15:36:19').
