od(0.2007, '2007-03-14 14:44:40').
od(0.1865, '2007-03-14 14:54:08').
od(0.18, '2007-03-14 15:03:26').
od(0.1892, '2007-03-14 15:12:45').
od(0.1909, '2007-03-14 15:22:06').
od(0.1872, '2007-03-14 15:32:24').
od(0.1928, '2007-03-14 15:42:50').
od(0.1933, '2007-03-14 15:53:24').
od(0.2018, '2007-03-14 16:03:55').
od(0.2026, '2007-03-14 16:14:25').
od(0.2097, '2007-03-14 16:25:29').
od(0.2169, '2007-03-14 16:36:58').
od(0.2208, '2007-03-14 16:48:41').
od(0.2304, '2007-03-14 17:00:17').
od(0.2486, '2007-03-14 17:12:24').
od(0.259, '2007-03-14 17:24:04').
od(0.259, '2007-03-14 17:33:58').
od(0.2675, '2007-03-14 17:45:41').
od(0.2818, '2007-03-14 17:57:31').
od(0.2873, '2007-03-14 18:08:53').
od(0.3027, '2007-03-14 18:20:42').
od(0.307, '2007-03-14 18:32:26').
od(0.3275, '2007-03-14 18:44:10').
od(0.34, '2007-03-14 18:55:52').
od(0.3522, '2007-03-14 19:07:34').
od(0.3694, '2007-03-14 19:19:19').
od(0.382, '2007-03-14 19:30:58').
od(0.3972, '2007-03-14 19:42:41').
od(0.4031, '2007-03-14 19:54:26').
od(0.4269, '2007-03-14 20:06:10').
od(0.4335, '2007-03-14 20:17:49').
od(0.4599, '2007-03-14 20:29:31').
od(0.4723, '2007-03-14 20:41:13').
od(0.496, '2007-03-14 20:53:02').
od(0.5168, '2007-03-14 21:04:33').
od(0.5395, '2007-03-14 21:16:12').
od(0.5517, '2007-03-14 21:28:05').
od(0.559, '2007-03-14 21:39:42').
od(0.5874, '2007-03-14 21:51:20').
od(0.5999, '2007-03-14 22:02:53').
od(0.6196, '2007-03-14 22:14:34').
od(0.6366, '2007-03-14 22:26:15').
od(0.6641, '2007-03-14 22:38:02').
od(0.6828, '2007-03-14 22:49:50').
od(0.7068, '2007-03-14 23:01:30').
od(0.7354, '2007-03-14 23:13:11').
od(0.7575, '2007-03-14 23:24:56').
od(0.7694, '2007-03-14 23:36:35').
od(0.7718, '2007-03-14 23:48:15').
od(0.8032, '2007-03-15 00:00:05').
od(0.8119, '2007-03-15 00:11:47').
od(0.8434, '2007-03-15 00:23:10').
od(0.8611, '2007-03-15 00:34:28').
od(0.8864, '2007-03-15 00:45:54').
od(0.9156, '2007-03-15 00:57:34').
od(0.9355, '2007-03-15 01:09:15').
od(0.9555, '2007-03-15 01:20:51').
od(0.9763, '2007-03-15 01:32:36').
od(0.975, '2007-03-15 01:44:15').
od(0.9879, '2007-03-15 01:55:57').
od(1.0006, '2007-03-15 02:07:45').
od(1.0004, '2007-03-15 02:19:25').
od(1.0141, '2007-03-15 02:31:03').
od(1.0157, '2007-03-15 02:42:23').
od(1.0219, '2007-03-15 02:54:10').
od(1.0271, '2007-03-15 03:05:42').
od(1.0333, '2007-03-15 03:17:14').
od(1.0281, '2007-03-15 03:28:47').
od(1.0267, '2007-03-15 03:40:26').
od(1.0277, '2007-03-15 03:51:59').
od(1.0273, '2007-03-15 04:03:21').
od(1.0308, '2007-03-15 04:15:02').
od(1.0298, '2007-03-15 04:26:29').
od(1.0311, '2007-03-15 04:38:02').
od(1.0356, '2007-03-15 04:49:23').
od(1.0454, '2007-03-15 05:01:56').
od(1.0499, '2007-03-15 05:13:19').
od(1.049, '2007-03-15 05:24:32').
od(1.0442, '2007-03-15 05:35:36').
od(1.0386, '2007-03-15 05:47:18').
od(1.0383, '2007-03-15 05:59:00').
od(1.036, '2007-03-15 06:10:39').
od(1.0377, '2007-03-15 06:22:29').
od(1.0388, '2007-03-15 06:34:09').
od(1.0384, '2007-03-15 06:45:32').
od(1.0398, '2007-03-15 06:56:57').
od(1.0436, '2007-03-15 07:08:33').
od(1.035, '2007-03-15 07:20:14').
od(1.0399, '2007-03-15 07:31:50').
od(1.0415, '2007-03-15 07:43:24').
od(1.0332, '2007-03-15 07:55:11').
od(1.0395, '2007-03-15 08:06:46').
od(1.0378, '2007-03-15 08:18:36').
od(1.0406, '2007-03-15 08:30:17').
od(1.053, '2007-03-15 08:59:47').
od(1.0575, '2007-03-15 09:11:13').
od(1.0567, '2007-03-15 09:22:41').
od(1.0542, '2007-03-15 09:33:49').
od(1.0471, '2007-03-15 09:46:14').
od(1.0441, '2007-03-15 09:58:26').
od(1.0424, '2007-03-15 10:10:54').
od(1.0398, '2007-03-15 10:23:09').
od(1.0429, '2007-03-15 10:35:42').
od(1.0706, '2007-03-15 10:48:29').
od(1.0416, '2007-03-15 11:00:59').
od(1.0513, '2007-03-15 11:13:46').
od(1.0472, '2007-03-15 11:26:16').
od(1.0444, '2007-03-15 11:38:43').
od(1.0374, '2007-03-15 12:00:55').
od(1.0439, '2007-03-15 12:13:16').
od(1.0405, '2007-03-15 12:25:33').
od(1.0452, '2007-03-15 12:37:50').
od(1.0558, '2007-03-15 12:49:56').
od(1.0681, '2007-03-15 13:02:37').
od(1.0485, '2007-03-15 13:14:56').
od(1.0424, '2007-03-15 13:27:16').
od(1.0519, '2007-03-15 13:39:38').
od(1.0508, '2007-03-15 13:51:59').
od(1.0481, '2007-03-15 14:36:49').
od(1.0521, '2007-03-15 14:49:00').
od(1.0511, '2007-03-15 15:01:30').
od(1.051, '2007-03-15 15:13:59').
od(1.0504, '2007-03-15 15:26:23').
od(1.0495, '2007-03-15 15:38:47').
od(1.0489, '2007-03-15 15:51:14').
od(1.0482, '2007-03-15 16:03:51').
od(1.0474, '2007-03-15 16:16:02').
od(1.0583, '2007-03-15 16:28:26').
od(1.0528, '2007-03-15 16:40:45').
od(1.0576, '2007-03-15 16:53:12').
od(1.0652, '2007-03-15 17:05:29').
od(1.0474, '2007-03-15 17:17:51').
od(1.0424, '2007-03-15 17:30:15').
od(1.0505, '2007-03-15 17:42:35').
od(1.0527, '2007-03-15 17:55:08').
od(1.0492, '2007-03-15 18:07:47').
od(1.0466, '2007-03-15 18:20:02').
od(1.0484, '2007-03-15 18:32:27').
od(1.0741, '2007-03-15 18:44:36').
od(1.0659, '2007-03-15 18:56:48').
od(1.0518, '2007-03-15 19:09:19').
od(1.0495, '2007-03-15 19:21:42').
od(1.0496, '2007-03-15 19:34:08').
od(1.0505, '2007-03-15 19:46:27').
od(1.0493, '2007-03-15 19:58:47').
od(1.0488, '2007-03-15 20:11:06').
od(1.0507, '2007-03-15 20:23:16').
od(1.0566, '2007-03-15 20:35:52').
od(1.0508, '2007-03-15 20:47:58').
od(1.0584, '2007-03-15 21:00:22').
od(1.0584, '2007-03-15 21:12:29').
od(1.0555, '2007-03-15 21:24:51').
od(1.0513, '2007-03-15 21:37:20').
od(1.0539, '2007-03-15 21:49:39').
od(1.0499, '2007-03-15 22:01:57').
od(1.055, '2007-03-15 22:14:20').
od(1.0546, '2007-03-15 22:26:48').
od(1.0568, '2007-03-15 22:39:11').
od(1.0557, '2007-03-15 22:51:28').
od(1.0561, '2007-03-15 23:03:56').
od(1.0667, '2007-03-15 23:16:43').
od(1.0683, '2007-03-15 23:29:08').
od(1.0601, '2007-03-15 23:41:30').
od(1.0548, '2007-03-15 23:54:04').
od(1.0592, '2007-03-16 00:06:25').
od(1.0582, '2007-03-16 00:18:52').
od(1.0608, '2007-03-16 00:31:08').
od(1.0593, '2007-03-16 00:43:27').
od(1.0615, '2007-03-16 00:55:51').
od(1.0644, '2007-03-16 01:08:24').
od(1.0619, '2007-03-16 01:20:55').
od(1.0764, '2007-03-16 01:33:10').
od(1.0767, '2007-03-16 01:45:57').
od(1.0736, '2007-03-16 01:58:29').
od(1.0716, '2007-03-16 02:10:50').
od(1.0648, '2007-03-16 02:23:23').
od(1.0666, '2007-03-16 02:35:43').
od(1.0627, '2007-03-16 02:47:56').
od(1.0665, '2007-03-16 03:00:31').
od(1.0686, '2007-03-16 03:12:57').
od(1.0749, '2007-03-16 03:25:16').
od(1.0709, '2007-03-16 03:37:37').
od(1.0846, '2007-03-16 03:50:03').
od(1.0787, '2007-03-16 04:02:24').
od(1.073, '2007-03-16 04:14:43').
od(1.0714, '2007-03-16 04:27:08').
od(1.0714, '2007-03-16 04:39:24').
od(1.0684, '2007-03-16 04:51:33').
od(1.0694, '2007-03-16 05:03:51').
od(1.0713, '2007-03-16 05:15:57').
od(1.0763, '2007-03-16 05:28:10').
od(1.0725, '2007-03-16 05:40:30').
od(1.072, '2007-03-16 05:52:51').
od(1.0894, '2007-03-16 06:05:22').
od(1.0875, '2007-03-16 06:17:27').
od(1.08, '2007-03-16 06:30:46').
od(1.0735, '2007-03-16 06:43:12').
od(1.072, '2007-03-16 06:55:29').
od(1.0725, '2007-03-16 07:07:59').
od(1.0711, '2007-03-16 07:20:12').
od(1.0743, '2007-03-16 07:32:26').
od(1.0768, '2007-03-16 07:44:50').
od(1.0754, '2007-03-16 07:57:23').
od(1.0886, '2007-03-16 08:09:41').
od(1.0886, '2007-03-16 08:21:55').
od(1.0841, '2007-03-16 08:34:19').
od(1.0774, '2007-03-16 08:46:37').
od(1.0782, '2007-03-16 08:58:44').
od(1.0765, '2007-03-16 09:11:26').
od(1.0769, '2007-03-16 09:23:37').
od(1.0762, '2007-03-16 09:35:38').
od(1.0737, '2007-03-16 09:48:03').
od(1.0782, '2007-03-16 10:00:32').
od(1.0782, '2007-03-16 10:21:59').
od(1.0805, '2007-03-16 10:39:14').
od(1.1054, '2007-03-16 10:58:46').
od(1.1104, '2007-03-16 11:16:44').
od(1.0845, '2007-03-16 11:34:34').
od(1.0731, '2007-03-16 11:52:31').
od(1.0793, '2007-03-16 12:10:29').
od(1.083, '2007-03-16 12:29:45').
od(1.0865, '2007-03-16 12:47:47').
od(1.0834, '2007-03-16 13:05:39').
od(1.087, '2007-03-16 13:31:09').
od(1.0868, '2007-03-16 13:46:49').
od(1.0829, '2007-03-16 13:58:11').
od(1.0885, '2007-03-16 14:08:35').
od(1.0891, '2007-03-16 14:18:44').
od(1.0871, '2007-03-16 14:30:34').
od(1.0792, '2007-03-16 14:41:57').
od(1.0843, '2007-03-16 14:53:27').
od(1.0903, '2007-03-16 15:06:16').
od(1.0933, '2007-03-16 15:19:11').
od(1.0941, '2007-03-16 15:36:19').
