od(0.2198, '2007-01-27 14:55:53').
od(0.2234, '2007-01-27 15:03:15').
od(0.2368, '2007-01-27 15:10:28').
od(0.2347, '2007-01-27 15:17:49').
od(0.2345, '2007-01-27 15:25:10').
od(0.2301, '2007-01-27 15:32:34').
od(0.2397, '2007-01-27 15:40:05').
od(0.2422, '2007-01-27 15:47:26').
od(0.2514, '2007-01-27 15:54:52').
od(0.2413, '2007-01-27 16:02:12').
od(0.2554, '2007-01-27 16:09:34').
od(0.2566, '2007-01-27 16:17:01').
od(0.2603, '2007-01-27 16:24:30').
od(0.2585, '2007-01-27 16:31:55').
od(0.2741, '2007-01-27 16:39:24').
od(0.3023, '2007-01-27 16:46:55').
od(0.2907, '2007-01-27 16:54:21').
od(0.2852, '2007-01-27 17:01:43').
od(0.2847, '2007-01-27 17:09:16').
od(0.3078, '2007-01-27 17:16:47').
od(0.3092, '2007-01-27 17:24:04').
od(0.3071, '2007-01-27 17:31:24').
od(0.3316, '2007-01-27 17:38:54').
od(0.344, '2007-01-27 17:46:25').
od(0.3499, '2007-01-27 17:53:52').
od(0.3494, '2007-01-27 18:01:14').
od(0.3625, '2007-01-27 18:08:42').
od(0.3819, '2007-01-27 18:16:11').
od(0.4021, '2007-01-27 18:23:41').
od(0.4011, '2007-01-27 18:31:08').
od(0.394, '2007-01-27 18:38:38').
od(0.3994, '2007-01-27 18:45:59').
od(0.4212, '2007-01-27 18:53:28').
od(0.4133, '2007-01-27 19:00:57').
od(0.4315, '2007-01-27 19:08:22').
od(0.4315, '2007-01-27 19:15:52').
od(0.4509, '2007-01-27 19:23:14').
od(0.4596, '2007-01-27 19:30:40').
od(0.457, '2007-01-27 19:38:08').
od(0.4944, '2007-01-27 19:45:40').
od(0.5225, '2007-01-27 19:53:09').
od(0.5144, '2007-01-27 20:00:31').
od(0.542, '2007-01-27 20:07:57').
od(0.5376, '2007-01-27 20:15:22').
od(0.5411, '2007-01-27 20:22:57').
od(0.5574, '2007-01-27 20:30:22').
od(0.5749, '2007-01-27 20:37:38').
od(0.5895, '2007-01-27 20:45:02').
od(0.5966, '2007-01-27 20:52:32').
od(0.5859, '2007-01-27 21:00:04').
od(0.6023, '2007-01-27 21:07:26').
od(0.6342, '2007-01-27 21:14:56').
od(0.6549, '2007-01-27 21:22:12').
od(0.661, '2007-01-27 21:29:48').
od(0.6463, '2007-01-27 21:37:18').
od(0.6824, '2007-01-27 21:44:51').
od(0.6666, '2007-01-27 21:52:22').
od(0.7021, '2007-01-27 21:59:52').
od(0.7147, '2007-01-27 22:07:16').
od(0.7263, '2007-01-27 22:14:37').
od(0.7386, '2007-01-27 22:21:58').
od(0.7478, '2007-01-27 22:29:24').
od(0.7593, '2007-01-27 22:36:56').
od(0.7622, '2007-01-27 22:44:21').
od(0.78, '2007-01-27 22:51:45').
od(0.7881, '2007-01-27 22:59:15').
od(0.8104, '2007-01-27 23:06:42').
od(0.8142, '2007-01-27 23:13:58').
od(0.8201, '2007-01-27 23:21:31').
od(0.8285, '2007-01-27 23:29:01').
od(0.8472, '2007-01-27 23:36:32').
od(0.8692, '2007-01-27 23:44:04').
od(0.8848, '2007-01-27 23:51:36').
od(0.8888, '2007-01-27 23:59:04').
od(0.9039, '2007-01-28 00:06:37').
od(0.9023, '2007-01-28 00:14:09').
od(0.9179, '2007-01-28 00:21:39').
od(0.9391, '2007-01-28 00:29:11').
od(0.9459, '2007-01-28 00:36:53').
od(0.9329, '2007-01-28 00:44:27').
od(0.952, '2007-01-28 00:52:08').
od(0.9553, '2007-01-28 00:59:53').
od(0.9749, '2007-01-28 01:07:29').
od(0.9857, '2007-01-28 01:15:09').
od(0.9985, '2007-01-28 01:22:40').
od(1, '2007-01-28 01:30:10').
od(1.0033, '2007-01-28 01:37:44').
od(1.003, '2007-01-28 01:45:16').
od(1.0027, '2007-01-28 01:52:49').
od(1.0114, '2007-01-28 02:00:27').
od(1.0172, '2007-01-28 02:07:56').
od(1.0087, '2007-01-28 02:15:26').
od(1.0082, '2007-01-28 02:22:56').
od(1.0083, '2007-01-28 02:30:25').
od(1.0116, '2007-01-28 02:38:01').
od(0.9997, '2007-01-28 02:45:30').
od(1.017, '2007-01-28 02:52:58').
od(1.0111, '2007-01-28 03:00:37').
od(1.0127, '2007-01-28 03:08:07').
od(1.0112, '2007-01-28 03:15:39').
od(1.0072, '2007-01-28 03:23:09').
od(1.0054, '2007-01-28 03:30:39').
od(1.0095, '2007-01-28 03:38:11').
od(1.0074, '2007-01-28 03:45:41').
od(1.0095, '2007-01-28 03:53:13').
od(1.0059, '2007-01-28 04:00:55').
od(1.0043, '2007-01-28 04:08:31').
od(1.0041, '2007-01-28 04:16:14').
od(1.0036, '2007-01-28 04:23:51').
od(1.0029, '2007-01-28 04:31:25').
od(1.0082, '2007-01-28 04:39:01').
od(1.0106, '2007-01-28 04:46:32').
od(1.0107, '2007-01-28 04:53:57').
od(1.0098, '2007-01-28 05:01:32').
od(1.0092, '2007-01-28 05:09:03').
od(1.007, '2007-01-28 05:16:29').
od(1.0178, '2007-01-28 05:24:00').
od(0.995, '2007-01-28 05:31:34').
od(1.006, '2007-01-28 05:39:01').
od(1.0094, '2007-01-28 05:46:41').
od(1.0142, '2007-01-28 05:54:13').
od(1.017, '2007-01-28 06:01:50').
od(1.0155, '2007-01-28 06:09:20').
od(1.0107, '2007-01-28 06:16:52').
od(1.0185, '2007-01-28 06:24:26').
od(1.0184, '2007-01-28 06:31:57').
od(1.0044, '2007-01-28 06:39:32').
od(1.0105, '2007-01-28 06:47:06').
od(1.0136, '2007-01-28 06:55:38').
od(1.0057, '2007-01-28 07:03:07').
od(1.0187, '2007-01-28 07:10:33').
od(1.0169, '2007-01-28 07:17:54').
od(1.0197, '2007-01-28 07:25:13').
od(1.0181, '2007-01-28 07:32:44').
od(1.0185, '2007-01-28 07:40:05').
od(1.0253, '2007-01-28 07:47:27').
od(1.026, '2007-01-28 07:54:50').
od(1.0262, '2007-01-28 08:02:06').
od(1.0157, '2007-01-28 08:09:37').
od(1.0158, '2007-01-28 08:16:56').
od(1.0211, '2007-01-28 08:24:14').
od(1.0106, '2007-01-28 08:31:43').
od(1.0191, '2007-01-28 08:39:01').
od(1.0235, '2007-01-28 08:46:14').
od(1.0217, '2007-01-28 08:53:23').
od(1.0123, '2007-01-28 09:00:49').
od(1.0121, '2007-01-28 09:08:13').
od(1.0327, '2007-01-28 09:15:29').
od(1.0371, '2007-01-28 09:22:50').
od(1.0318, '2007-01-28 09:30:15').
od(1.0298, '2007-01-28 09:37:45').
od(1.0198, '2007-01-28 09:45:12').
od(1.0187, '2007-01-28 09:52:40').
od(1.0206, '2007-01-28 10:00:02').
od(1.0248, '2007-01-28 10:07:12').
od(1.0248, '2007-01-28 10:14:31').
od(1.0282, '2007-01-28 10:22:03').
od(1.0163, '2007-01-28 10:29:35').
od(1.0184, '2007-01-28 10:37:00').
od(1.0288, '2007-01-28 10:44:33').
od(1.0332, '2007-01-28 10:51:56').
od(1.029, '2007-01-28 10:59:28').
od(1.0297, '2007-01-28 11:06:52').
od(1.0308, '2007-01-28 11:14:13').
od(1.0265, '2007-01-28 11:21:34').
od(1.0219, '2007-01-28 11:29:01').
od(1.0222, '2007-01-28 11:36:26').
od(1.0298, '2007-01-28 11:43:48').
od(1.0257, '2007-01-28 11:51:19').
od(1.0264, '2007-01-28 11:58:33').
od(1.0286, '2007-01-28 12:05:57').
od(1.0294, '2007-01-28 12:13:20').
od(1.0313, '2007-01-28 12:20:40').
od(1.0301, '2007-01-28 12:27:56').
od(1.0323, '2007-01-28 12:35:18').
od(1.0341, '2007-01-28 12:42:39').
od(1.0324, '2007-01-28 12:50:00').
od(1.0232, '2007-01-28 12:57:23').
od(1.0229, '2007-01-28 13:04:52').
od(1.0307, '2007-01-28 13:12:24').
od(1.0302, '2007-01-28 13:19:55').
od(1.0295, '2007-01-28 13:27:25').
od(1.027, '2007-01-28 13:34:51').
od(1.0216, '2007-01-28 13:42:18').
od(1.0229, '2007-01-28 13:49:42').
od(1.0279, '2007-01-28 13:57:02').
od(1.0245, '2007-01-28 14:04:07').
od(1.0335, '2007-01-28 14:11:35').
od(1.0322, '2007-01-28 14:18:58').
od(1.022, '2007-01-28 14:26:20').
od(1.0241, '2007-01-28 14:33:37').
od(1.0348, '2007-01-28 14:41:00').
od(1.0181, '2007-01-28 14:48:32').
od(1.0374, '2007-01-28 14:55:57').
od(1.0328, '2007-01-28 15:03:27').
od(1.0238, '2007-01-28 15:11:00').
od(1.0284, '2007-01-28 15:18:23').
od(1.0332, '2007-01-28 15:25:53').
od(1.0377, '2007-01-28 15:33:28').
od(1.0272, '2007-01-28 15:40:59').
od(1.0366, '2007-01-28 15:48:31').
od(1.0255, '2007-01-28 15:56:04').
od(1.0314, '2007-01-28 16:03:34').
od(1.0408, '2007-01-28 16:11:06').
od(1.0365, '2007-01-28 16:18:38').
od(1.041, '2007-01-28 16:26:10').
od(1.0345, '2007-01-28 16:33:40').
od(1.0295, '2007-01-28 16:41:06').
od(1.0342, '2007-01-28 16:48:41').
od(1.0373, '2007-01-28 16:56:10').
od(1.0428, '2007-01-28 17:03:44').
od(1.0417, '2007-01-28 17:11:17').
od(1.0419, '2007-01-28 17:18:48').
od(1.0299, '2007-01-28 17:26:21').
od(1.0346, '2007-01-28 17:33:55').
od(1.0407, '2007-01-28 17:41:26').
od(1.0379, '2007-01-28 17:48:56').
od(1.0403, '2007-01-28 17:56:27').
od(1.0372, '2007-01-28 18:04:01').
od(1.0344, '2007-01-28 18:11:36').
od(1.0357, '2007-01-28 18:19:06').
od(1.0336, '2007-01-28 18:26:30').
od(1.0415, '2007-01-28 18:33:59').
od(1.0353, '2007-01-28 18:41:31').
od(1.0378, '2007-01-28 18:48:57').
od(1.0395, '2007-01-28 18:56:27').
od(1.0356, '2007-01-28 19:04:00').
od(1.0399, '2007-01-28 19:11:31').
od(1.0333, '2007-01-28 19:18:57').
od(1.0371, '2007-01-28 19:26:25').
od(1.0394, '2007-01-28 19:33:56').
od(1.0374, '2007-01-28 19:41:24').
od(1.0377, '2007-01-28 19:48:53').
od(1.0321, '2007-01-28 19:56:25').
od(1.0367, '2007-01-28 20:03:51').
od(1.0391, '2007-01-28 20:11:23').
od(1.0412, '2007-01-28 20:18:55').
od(1.0345, '2007-01-28 20:26:22').
od(1.0358, '2007-01-28 20:33:52').
od(1.0336, '2007-01-28 20:41:26').
od(1.0354, '2007-01-28 20:48:54').
od(1.0402, '2007-01-28 20:56:28').
od(1.0412, '2007-01-28 21:03:58').
od(1.0411, '2007-01-28 21:11:28').
od(1.04, '2007-01-28 21:18:56').
od(1.0362, '2007-01-28 21:26:27').
od(1.0409, '2007-01-28 21:34:06').
od(1.0403, '2007-01-28 21:41:40').
od(1.0433, '2007-01-28 21:49:11').
od(1.0354, '2007-01-28 21:56:50').
od(1.0305, '2007-01-28 22:04:23').
od(1.0352, '2007-01-28 22:11:55').
od(1.0398, '2007-01-28 22:19:29').
od(1.043, '2007-01-28 22:26:59').
od(1.0382, '2007-01-28 22:34:23').
od(1.0402, '2007-01-28 22:41:55').
od(1.0426, '2007-01-28 22:49:22').
od(1.0431, '2007-01-28 22:57:55').
od(1.0441, '2007-01-28 23:05:11').
od(1.0404, '2007-01-28 23:12:30').
od(1.0437, '2007-01-28 23:19:57').
od(1.0357, '2007-01-28 23:27:13').
od(1.045, '2007-01-28 23:34:40').
od(1.0433, '2007-01-28 23:41:59').
od(1.0442, '2007-01-28 23:49:17').
od(1.0503, '2007-01-28 23:56:28').
od(1.0418, '2007-01-29 00:03:44').
od(1.05, '2007-01-29 00:11:02').
od(1.0516, '2007-01-29 00:18:16').
od(1.0515, '2007-01-29 00:25:21').
od(1.045, '2007-01-29 00:32:28').
od(1.0395, '2007-01-29 00:39:44').
od(1.0466, '2007-01-29 00:46:56').
od(1.0415, '2007-01-29 00:54:11').
od(1.0482, '2007-01-29 01:01:25').
od(1.0497, '2007-01-29 01:08:49').
od(1.045, '2007-01-29 01:16:05').
od(1.0379, '2007-01-29 01:23:35').
od(1.0421, '2007-01-29 01:30:51').
od(1.0546, '2007-01-29 01:38:13').
od(1.0577, '2007-01-29 01:45:25').
od(1.0521, '2007-01-29 01:52:34').
od(1.0529, '2007-01-29 01:59:51').
od(1.0446, '2007-01-29 02:07:17').
od(1.0496, '2007-01-29 02:14:31').
od(1.0485, '2007-01-29 02:21:42').
od(1.048, '2007-01-29 02:29:08').
od(1.0543, '2007-01-29 02:36:18').
od(1.0415, '2007-01-29 02:43:35').
od(1.045, '2007-01-29 02:50:51').
od(1.0459, '2007-01-29 02:58:12').
od(1.0557, '2007-01-29 03:05:22').
od(1.0597, '2007-01-29 03:12:48').
od(1.0535, '2007-01-29 03:20:09').
od(1.0545, '2007-01-29 03:27:27').
od(1.0515, '2007-01-29 03:34:50').
od(1.0488, '2007-01-29 03:42:08').
od(1.0477, '2007-01-29 03:49:37').
od(1.0511, '2007-01-29 03:56:42').
od(1.0571, '2007-01-29 04:04:02').
od(1.0573, '2007-01-29 04:11:29').
od(1.0574, '2007-01-29 04:18:41').
od(1.0572, '2007-01-29 04:26:07').
od(1.059, '2007-01-29 04:33:17').
od(1.0623, '2007-01-29 04:40:37').
od(1.058, '2007-01-29 04:47:52').
od(1.0597, '2007-01-29 04:55:09').
od(1.0588, '2007-01-29 05:02:31').
od(1.0515, '2007-01-29 05:09:56').
od(1.0504, '2007-01-29 05:17:17').
od(1.0522, '2007-01-29 05:24:21').
od(1.0588, '2007-01-29 05:31:42').
od(1.061, '2007-01-29 05:39:02').
od(1.0632, '2007-01-29 05:46:33').
od(1.0592, '2007-01-29 05:53:42').
od(1.0539, '2007-01-29 06:01:02').
od(1.0622, '2007-01-29 06:08:25').
od(1.0634, '2007-01-29 06:15:41').
od(1.0668, '2007-01-29 06:23:05').
od(1.0648, '2007-01-29 06:30:27').
od(1.0672, '2007-01-29 06:37:48').
od(1.0527, '2007-01-29 06:45:17').
od(1.0498, '2007-01-29 06:52:38').
od(1.0642, '2007-01-29 07:00:11').
od(1.0625, '2007-01-29 07:07:42').
od(1.0696, '2007-01-29 07:15:08').
od(1.0647, '2007-01-29 07:22:40').
od(1.061, '2007-01-29 07:30:12').
od(1.0596, '2007-01-29 07:37:52').
od(1.0629, '2007-01-29 07:45:23').
od(1.0672, '2007-01-29 07:52:58').
od(1.0651, '2007-01-29 08:00:25').
od(1.0599, '2007-01-29 08:08:02').
od(1.0521, '2007-01-29 08:15:34').
od(1.0602, '2007-01-29 08:23:04').
od(1.0659, '2007-01-29 08:30:34').
od(1.0689, '2007-01-29 08:38:03').
od(1.0646, '2007-01-29 08:45:31').
od(1.065, '2007-01-29 08:53:00').
od(1.0621, '2007-01-29 09:00:35').
od(1.0638, '2007-01-29 09:08:04').
od(1.0649, '2007-01-29 09:15:35').
od(1.0695, '2007-01-29 09:23:08').
od(1.0633, '2007-01-29 09:30:34').
od(1.0639, '2007-01-29 09:38:00').
od(1.0634, '2007-01-29 09:45:33').
od(1.0657, '2007-01-29 09:52:53').
od(1.069, '2007-01-29 10:00:22').
od(1.0647, '2007-01-29 10:07:54').
od(1.0584, '2007-01-29 10:15:21').
od(1.0632, '2007-01-29 10:22:55').
od(1.0534, '2007-01-29 10:30:28').
od(1.0462, '2007-01-29 10:37:59').
od(1.0538, '2007-01-29 10:45:33').
od(1.0563, '2007-01-29 10:53:04').
od(1.0627, '2007-01-29 11:00:31').
