od(0.2223, '2007-01-27 14:55:53').
od(0.2131, '2007-01-27 15:03:15').
od(0.2201, '2007-01-27 15:10:28').
od(0.2148, '2007-01-27 15:17:49').
od(0.2214, '2007-01-27 15:25:10').
od(0.2391, '2007-01-27 15:32:34').
od(0.2293, '2007-01-27 15:40:05').
od(0.2401, '2007-01-27 15:47:26').
od(0.2488, '2007-01-27 15:54:52').
od(0.2569, '2007-01-27 16:02:12').
od(0.2641, '2007-01-27 16:09:34').
od(0.2603, '2007-01-27 16:17:01').
od(0.2605, '2007-01-27 16:24:30').
od(0.2826, '2007-01-27 16:31:55').
od(0.2891, '2007-01-27 16:39:24').
od(0.282, '2007-01-27 16:46:55').
od(0.3007, '2007-01-27 16:54:21').
od(0.3013, '2007-01-27 17:01:43').
od(0.3065, '2007-01-27 17:09:16').
od(0.3017, '2007-01-27 17:16:47').
od(0.3268, '2007-01-27 17:24:04').
od(0.3286, '2007-01-27 17:31:24').
od(0.3291, '2007-01-27 17:38:54').
od(0.3362, '2007-01-27 17:46:25').
od(0.3387, '2007-01-27 17:53:52').
od(0.3583, '2007-01-27 18:01:14').
od(0.3622, '2007-01-27 18:08:42').
od(0.3897, '2007-01-27 18:16:11').
od(0.3864, '2007-01-27 18:23:41').
od(0.389, '2007-01-27 18:31:08').
od(0.4044, '2007-01-27 18:38:38').
od(0.4267, '2007-01-27 18:45:59').
od(0.4012, '2007-01-27 18:53:28').
od(0.425, '2007-01-27 19:00:57').
od(0.4485, '2007-01-27 19:08:22').
od(0.4807, '2007-01-27 19:15:52').
od(0.4805, '2007-01-27 19:23:14').
od(0.4733, '2007-01-27 19:30:40').
od(0.4805, '2007-01-27 19:38:08').
od(0.5257, '2007-01-27 19:45:40').
od(0.5178, '2007-01-27 19:53:09').
od(0.5182, '2007-01-27 20:00:31').
od(0.5247, '2007-01-27 20:07:57').
od(0.525, '2007-01-27 20:15:22').
od(0.5325, '2007-01-27 20:22:57').
od(0.5495, '2007-01-27 20:30:22').
od(0.5712, '2007-01-27 20:37:38').
od(0.5958, '2007-01-27 20:45:02').
od(0.5949, '2007-01-27 20:52:32').
od(0.6298, '2007-01-27 21:00:04').
od(0.6243, '2007-01-27 21:07:26').
od(0.644, '2007-01-27 21:14:56').
od(0.6619, '2007-01-27 21:22:12').
od(0.6561, '2007-01-27 21:29:48').
od(0.6956, '2007-01-27 21:37:18').
od(0.673, '2007-01-27 21:44:51').
od(0.6958, '2007-01-27 21:52:22').
od(0.7096, '2007-01-27 21:59:52').
od(0.7191, '2007-01-27 22:07:16').
od(0.7488, '2007-01-27 22:14:37').
od(0.7377, '2007-01-27 22:21:58').
od(0.7445, '2007-01-27 22:29:24').
od(0.7607, '2007-01-27 22:36:56').
od(0.7723, '2007-01-27 22:44:21').
od(0.8028, '2007-01-27 22:51:45').
od(0.8055, '2007-01-27 22:59:15').
od(0.829, '2007-01-27 23:06:42').
od(0.8354, '2007-01-27 23:13:58').
od(0.8419, '2007-01-27 23:21:31').
od(0.8497, '2007-01-27 23:29:01').
od(0.8554, '2007-01-27 23:36:32').
od(0.883, '2007-01-27 23:44:04').
od(0.8828, '2007-01-27 23:51:36').
od(0.8998, '2007-01-27 23:59:04').
od(0.9059, '2007-01-28 00:06:37').
od(0.9101, '2007-01-28 00:14:09').
od(0.9251, '2007-01-28 00:21:39').
od(0.9471, '2007-01-28 00:29:11').
od(0.9566, '2007-01-28 00:36:53').
od(0.9834, '2007-01-28 00:44:27').
od(0.9823, '2007-01-28 00:52:08').
od(0.9933, '2007-01-28 00:59:53').
od(0.9999, '2007-01-28 01:07:29').
od(1.0199, '2007-01-28 01:15:09').
od(1.0113, '2007-01-28 01:22:40').
od(1.01, '2007-01-28 01:30:10').
od(1.0085, '2007-01-28 01:37:44').
od(1.0104, '2007-01-28 01:45:16').
od(1.0121, '2007-01-28 01:52:49').
od(1.0153, '2007-01-28 02:00:27').
od(1.0193, '2007-01-28 02:07:56').
od(1.0237, '2007-01-28 02:15:26').
od(1.0198, '2007-01-28 02:22:56').
od(1.0207, '2007-01-28 02:30:25').
od(1.0249, '2007-01-28 02:38:01').
od(1.035, '2007-01-28 02:45:30').
od(1.0196, '2007-01-28 02:52:58').
od(1.0249, '2007-01-28 03:00:37').
od(1.019, '2007-01-28 03:08:07').
od(1.0236, '2007-01-28 03:15:39').
od(1.0234, '2007-01-28 03:23:09').
od(1.0223, '2007-01-28 03:30:39').
od(1.0223, '2007-01-28 03:38:11').
od(1.0167, '2007-01-28 03:45:41').
od(1.0189, '2007-01-28 03:53:13').
od(1.0166, '2007-01-28 04:00:55').
od(1.0217, '2007-01-28 04:08:31').
od(1.0229, '2007-01-28 04:16:14').
od(1.0259, '2007-01-28 04:23:51').
od(1.0494, '2007-01-28 04:31:25').
od(1.0115, '2007-01-28 04:39:01').
od(1.0191, '2007-01-28 04:46:32').
od(1.0337, '2007-01-28 04:53:57').
od(1.0314, '2007-01-28 05:01:32').
od(1.0263, '2007-01-28 05:09:03').
od(1.0123, '2007-01-28 05:16:29').
od(1.0052, '2007-01-28 05:24:00').
od(1.0009, '2007-01-28 05:31:34').
od(1.0168, '2007-01-28 05:39:01').
od(1.0206, '2007-01-28 05:46:41').
od(1.0204, '2007-01-28 05:54:13').
od(1.018, '2007-01-28 06:01:50').
od(1.0279, '2007-01-28 06:09:20').
od(1.0382, '2007-01-28 06:16:52').
od(1.0223, '2007-01-28 06:24:26').
od(1.0298, '2007-01-28 06:31:57').
od(1.0484, '2007-01-28 06:39:32').
od(1.0443, '2007-01-28 06:47:06').
od(1.0276, '2007-01-28 06:55:38').
od(1.0315, '2007-01-28 07:03:07').
od(1.0401, '2007-01-28 07:10:33').
od(1.0286, '2007-01-28 07:17:54').
od(1.0401, '2007-01-28 07:25:13').
od(1.0357, '2007-01-28 07:32:44').
od(1.0344, '2007-01-28 07:40:05').
od(1.0461, '2007-01-28 07:47:27').
od(1.0393, '2007-01-28 07:54:50').
od(1.0292, '2007-01-28 08:02:06').
od(1.0311, '2007-01-28 08:09:37').
od(1.0427, '2007-01-28 08:16:56').
od(1.0403, '2007-01-28 08:24:14').
od(1.0368, '2007-01-28 08:31:43').
od(1.0364, '2007-01-28 08:39:01').
od(1.0357, '2007-01-28 08:46:14').
od(1.0365, '2007-01-28 08:53:23').
od(1.0473, '2007-01-28 09:00:49').
od(1.0297, '2007-01-28 09:08:13').
od(1.0408, '2007-01-28 09:15:29').
od(1.0566, '2007-01-28 09:22:50').
od(1.0354, '2007-01-28 09:30:15').
od(1.0451, '2007-01-28 09:37:45').
od(1.0337, '2007-01-28 09:45:12').
od(1.0371, '2007-01-28 09:52:40').
od(1.0469, '2007-01-28 10:00:02').
od(1.0399, '2007-01-28 10:07:12').
od(1.0512, '2007-01-28 10:14:31').
od(1.0319, '2007-01-28 10:22:03').
od(1.0376, '2007-01-28 10:29:35').
od(1.0381, '2007-01-28 10:37:00').
od(1.0525, '2007-01-28 10:44:33').
od(1.0529, '2007-01-28 10:51:56').
od(1.0407, '2007-01-28 10:59:28').
od(1.039, '2007-01-28 11:06:52').
od(1.037, '2007-01-28 11:14:13').
od(1.0342, '2007-01-28 11:21:34').
od(1.0324, '2007-01-28 11:29:01').
od(1.0323, '2007-01-28 11:36:26').
od(1.0465, '2007-01-28 11:43:48').
od(1.0334, '2007-01-28 11:51:19').
od(1.0313, '2007-01-28 11:58:33').
od(1.0399, '2007-01-28 12:05:57').
od(1.035, '2007-01-28 12:13:20').
od(1.0454, '2007-01-28 12:20:40').
od(1.0385, '2007-01-28 12:27:56').
od(1.038, '2007-01-28 12:35:18').
od(1.0345, '2007-01-28 12:42:39').
od(1.0376, '2007-01-28 12:50:00').
od(1.0314, '2007-01-28 12:57:23').
od(1.0392, '2007-01-28 13:04:52').
od(1.0486, '2007-01-28 13:12:24').
od(1.0359, '2007-01-28 13:19:55').
od(1.0381, '2007-01-28 13:27:25').
od(1.0464, '2007-01-28 13:34:51').
od(1.0436, '2007-01-28 13:42:18').
od(1.0618, '2007-01-28 13:49:42').
od(1.0598, '2007-01-28 13:57:02').
od(1.0701, '2007-01-28 14:04:07').
od(1.0423, '2007-01-28 14:11:35').
od(1.0371, '2007-01-28 14:18:58').
od(1.0311, '2007-01-28 14:26:20').
od(1.0427, '2007-01-28 14:33:37').
od(1.0456, '2007-01-28 14:41:00').
od(1.0202, '2007-01-28 14:48:32').
od(1.0341, '2007-01-28 14:55:57').
od(1.0361, '2007-01-28 15:03:27').
od(1.0382, '2007-01-28 15:11:00').
od(1.0399, '2007-01-28 15:18:23').
od(1.0465, '2007-01-28 15:25:53').
od(1.0383, '2007-01-28 15:33:28').
od(1.0243, '2007-01-28 15:40:59').
od(1.0425, '2007-01-28 15:48:31').
od(1.0403, '2007-01-28 15:56:04').
od(1.0537, '2007-01-28 16:03:34').
od(1.0565, '2007-01-28 16:11:06').
od(1.0529, '2007-01-28 16:18:38').
od(1.0432, '2007-01-28 16:26:10').
od(1.0492, '2007-01-28 16:33:40').
od(1.0506, '2007-01-28 16:41:06').
od(1.045, '2007-01-28 16:48:41').
od(1.0384, '2007-01-28 16:56:10').
od(1.0404, '2007-01-28 17:03:44').
od(1.0451, '2007-01-28 17:11:17').
od(1.0451, '2007-01-28 17:18:48').
od(1.0337, '2007-01-28 17:26:21').
od(1.0458, '2007-01-28 17:33:55').
od(1.048, '2007-01-28 17:41:26').
od(1.0408, '2007-01-28 17:48:56').
od(1.043, '2007-01-28 17:56:27').
od(1.0441, '2007-01-28 18:04:01').
od(1.046, '2007-01-28 18:11:36').
od(1.0483, '2007-01-28 18:19:06').
od(1.0497, '2007-01-28 18:26:30').
od(1.0508, '2007-01-28 18:33:59').
od(1.0477, '2007-01-28 18:41:31').
od(1.0507, '2007-01-28 18:48:57').
od(1.0449, '2007-01-28 18:56:27').
od(1.0648, '2007-01-28 19:04:00').
od(1.0524, '2007-01-28 19:11:31').
od(1.05, '2007-01-28 19:18:57').
od(1.0486, '2007-01-28 19:26:25').
od(1.0491, '2007-01-28 19:33:56').
od(1.0497, '2007-01-28 19:41:24').
od(1.0473, '2007-01-28 19:48:53').
od(1.0533, '2007-01-28 19:56:25').
od(1.0449, '2007-01-28 20:03:51').
od(1.0471, '2007-01-28 20:11:23').
od(1.0483, '2007-01-28 20:18:55').
od(1.0562, '2007-01-28 20:26:22').
od(1.0528, '2007-01-28 20:33:52').
od(1.0515, '2007-01-28 20:41:26').
od(1.0525, '2007-01-28 20:48:54').
od(1.0547, '2007-01-28 20:56:28').
od(1.0567, '2007-01-28 21:03:58').
od(1.0541, '2007-01-28 21:11:28').
od(1.0463, '2007-01-28 21:18:56').
od(1.0519, '2007-01-28 21:26:27').
od(1.0567, '2007-01-28 21:34:06').
od(1.0587, '2007-01-28 21:41:40').
od(1.0535, '2007-01-28 21:49:11').
od(1.0533, '2007-01-28 21:56:50').
od(1.0598, '2007-01-28 22:04:23').
od(1.0598, '2007-01-28 22:11:55').
od(1.0593, '2007-01-28 22:19:29').
od(1.0615, '2007-01-28 22:26:59').
od(1.0634, '2007-01-28 22:34:23').
od(1.0618, '2007-01-28 22:41:55').
od(1.0624, '2007-01-28 22:49:22').
od(1.0556, '2007-01-28 22:57:55').
od(1.0608, '2007-01-28 23:05:11').
od(1.0621, '2007-01-28 23:12:30').
od(1.0582, '2007-01-28 23:19:57').
od(1.0594, '2007-01-28 23:27:13').
od(1.0626, '2007-01-28 23:34:40').
od(1.0603, '2007-01-28 23:41:59').
od(1.0611, '2007-01-28 23:49:17').
od(1.0596, '2007-01-28 23:56:28').
od(1.0662, '2007-01-29 00:03:44').
od(1.0661, '2007-01-29 00:11:02').
od(1.0614, '2007-01-29 00:18:16').
od(1.0601, '2007-01-29 00:25:21').
od(1.0627, '2007-01-29 00:32:28').
od(1.0578, '2007-01-29 00:39:44').
od(1.0711, '2007-01-29 00:46:56').
od(1.0597, '2007-01-29 00:54:11').
od(1.0643, '2007-01-29 01:01:25').
od(1.0662, '2007-01-29 01:08:49').
od(1.0601, '2007-01-29 01:16:05').
od(1.0636, '2007-01-29 01:23:35').
od(1.0554, '2007-01-29 01:30:51').
od(1.0688, '2007-01-29 01:38:13').
od(1.0718, '2007-01-29 01:45:25').
od(1.0679, '2007-01-29 01:52:34').
od(1.0586, '2007-01-29 01:59:51').
od(1.0683, '2007-01-29 02:07:17').
od(1.0643, '2007-01-29 02:14:31').
od(1.0533, '2007-01-29 02:21:42').
od(1.0662, '2007-01-29 02:29:08').
od(1.0624, '2007-01-29 02:36:18').
od(1.0661, '2007-01-29 02:43:35').
od(1.0592, '2007-01-29 02:50:51').
od(1.0545, '2007-01-29 02:58:12').
od(1.0564, '2007-01-29 03:05:22').
od(1.0604, '2007-01-29 03:12:48').
od(1.057, '2007-01-29 03:20:09').
od(1.0669, '2007-01-29 03:27:27').
od(1.0686, '2007-01-29 03:34:50').
od(1.0671, '2007-01-29 03:42:08').
od(1.0727, '2007-01-29 03:49:37').
od(1.0693, '2007-01-29 03:56:42').
od(1.0804, '2007-01-29 04:04:02').
od(1.074, '2007-01-29 04:11:29').
od(1.0571, '2007-01-29 04:18:41').
od(1.0634, '2007-01-29 04:26:07').
od(1.0629, '2007-01-29 04:33:17').
od(1.0746, '2007-01-29 04:40:37').
od(1.0736, '2007-01-29 04:47:52').
od(1.0607, '2007-01-29 04:55:09').
od(1.0717, '2007-01-29 05:02:31').
od(1.0742, '2007-01-29 05:09:56').
od(1.0724, '2007-01-29 05:17:17').
od(1.076, '2007-01-29 05:24:21').
od(1.0753, '2007-01-29 05:31:42').
od(1.0736, '2007-01-29 05:39:02').
od(1.0658, '2007-01-29 05:46:33').
od(1.0691, '2007-01-29 05:53:42').
od(1.076, '2007-01-29 06:01:02').
od(1.0701, '2007-01-29 06:08:25').
od(1.0748, '2007-01-29 06:15:41').
od(1.0724, '2007-01-29 06:23:05').
od(1.0783, '2007-01-29 06:30:27').
od(1.0636, '2007-01-29 06:37:48').
od(1.0774, '2007-01-29 06:45:17').
od(1.0713, '2007-01-29 06:52:38').
od(1.0754, '2007-01-29 07:00:11').
od(1.0729, '2007-01-29 07:07:42').
od(1.0667, '2007-01-29 07:15:08').
od(1.0712, '2007-01-29 07:22:40').
od(1.0706, '2007-01-29 07:30:12').
od(1.0723, '2007-01-29 07:37:52').
od(1.0854, '2007-01-29 07:45:23').
od(1.0777, '2007-01-29 07:52:58').
od(1.0765, '2007-01-29 08:00:25').
od(1.0764, '2007-01-29 08:08:02').
od(1.072, '2007-01-29 08:15:34').
od(1.0768, '2007-01-29 08:23:04').
od(1.0798, '2007-01-29 08:30:34').
od(1.0778, '2007-01-29 08:38:03').
od(1.0796, '2007-01-29 08:45:31').
od(1.0831, '2007-01-29 08:53:00').
od(1.0776, '2007-01-29 09:00:35').
od(1.0803, '2007-01-29 09:08:04').
od(1.0728, '2007-01-29 09:15:35').
od(1.0752, '2007-01-29 09:23:08').
od(1.0768, '2007-01-29 09:30:34').
od(1.0718, '2007-01-29 09:38:00').
od(1.0689, '2007-01-29 09:45:33').
od(1.0705, '2007-01-29 09:52:53').
od(1.0621, '2007-01-29 10:00:22').
od(1.0763, '2007-01-29 10:07:54').
od(1.0765, '2007-01-29 10:15:21').
od(1.0717, '2007-01-29 10:22:55').
od(1.0718, '2007-01-29 10:30:28').
od(1.0816, '2007-01-29 10:37:59').
od(1.0869, '2007-01-29 10:45:33').
od(1.085, '2007-01-29 10:53:04').
od(1.078, '2007-01-29 11:00:31').
