od(0.2353, '2007-01-27 14:55:53').
od(0.2339, '2007-01-27 15:03:15').
od(0.2392, '2007-01-27 15:10:28').
od(0.2301, '2007-01-27 15:17:49').
od(0.2401, '2007-01-27 15:25:10').
od(0.2449, '2007-01-27 15:32:34').
od(0.2452, '2007-01-27 15:40:05').
od(0.2484, '2007-01-27 15:47:26').
od(0.2564, '2007-01-27 15:54:52').
od(0.2603, '2007-01-27 16:02:12').
od(0.2663, '2007-01-27 16:09:34').
od(0.271, '2007-01-27 16:17:01').
od(0.2756, '2007-01-27 16:24:30').
od(0.2861, '2007-01-27 16:31:55').
od(0.2936, '2007-01-27 16:39:24').
od(0.2981, '2007-01-27 16:46:55').
od(0.3057, '2007-01-27 16:54:21').
od(0.3141, '2007-01-27 17:01:43').
od(0.3221, '2007-01-27 17:09:16').
od(0.3244, '2007-01-27 17:16:47').
od(0.3368, '2007-01-27 17:24:04').
od(0.3443, '2007-01-27 17:31:24').
od(0.3495, '2007-01-27 17:38:54').
od(0.359, '2007-01-27 17:46:25').
od(0.3649, '2007-01-27 17:53:52').
od(0.381, '2007-01-27 18:01:14').
od(0.3805, '2007-01-27 18:08:42').
od(0.3911, '2007-01-27 18:16:11').
od(0.4036, '2007-01-27 18:23:41').
od(0.4087, '2007-01-27 18:31:08').
od(0.4242, '2007-01-27 18:38:38').
od(0.4341, '2007-01-27 18:45:59').
od(0.4325, '2007-01-27 18:53:28').
od(0.4531, '2007-01-27 19:00:57').
od(0.464, '2007-01-27 19:08:22').
od(0.4737, '2007-01-27 19:15:52').
od(0.4834, '2007-01-27 19:23:14').
od(0.4962, '2007-01-27 19:30:40').
od(0.5076, '2007-01-27 19:38:08').
od(0.5174, '2007-01-27 19:45:40').
od(0.5205, '2007-01-27 19:53:09').
od(0.5353, '2007-01-27 20:00:31').
od(0.5436, '2007-01-27 20:07:57').
od(0.5511, '2007-01-27 20:15:22').
od(0.5609, '2007-01-27 20:22:57').
od(0.5746, '2007-01-27 20:30:22').
od(0.5924, '2007-01-27 20:37:38').
od(0.608, '2007-01-27 20:45:02').
od(0.6169, '2007-01-27 20:52:32').
od(0.6358, '2007-01-27 21:00:04').
od(0.641, '2007-01-27 21:07:26').
od(0.6553, '2007-01-27 21:14:56').
od(0.6673, '2007-01-27 21:22:12').
od(0.6754, '2007-01-27 21:29:48').
od(0.6963, '2007-01-27 21:37:18').
od(0.7006, '2007-01-27 21:44:51').
od(0.7224, '2007-01-27 21:52:22').
od(0.7314, '2007-01-27 21:59:52').
od(0.745, '2007-01-27 22:07:16').
od(0.7631, '2007-01-27 22:14:37').
od(0.7669, '2007-01-27 22:21:58').
od(0.7763, '2007-01-27 22:29:24').
od(0.7876, '2007-01-27 22:36:56').
od(0.8078, '2007-01-27 22:44:21').
od(0.8217, '2007-01-27 22:51:45').
od(0.8289, '2007-01-27 22:59:15').
od(0.8454, '2007-01-27 23:06:42').
od(0.8561, '2007-01-27 23:13:58').
od(0.8683, '2007-01-27 23:21:31').
od(0.8794, '2007-01-27 23:29:01').
od(0.8871, '2007-01-27 23:36:32').
od(0.902, '2007-01-27 23:44:04').
od(0.9147, '2007-01-27 23:51:36').
od(0.9305, '2007-01-27 23:59:04').
od(0.9363, '2007-01-28 00:06:37').
od(0.9439, '2007-01-28 00:14:09').
od(0.9564, '2007-01-28 00:21:39').
od(0.9691, '2007-01-28 00:29:11').
od(0.9852, '2007-01-28 00:36:53').
od(1.0015, '2007-01-28 00:44:27').
od(1.0122, '2007-01-28 00:52:08').
od(1.0216, '2007-01-28 00:59:53').
od(1.0284, '2007-01-28 01:07:29').
od(1.0361, '2007-01-28 01:15:09').
od(1.0381, '2007-01-28 01:22:40').
od(1.0454, '2007-01-28 01:30:10').
od(1.0412, '2007-01-28 01:37:44').
od(1.0422, '2007-01-28 01:45:16').
od(1.0452, '2007-01-28 01:52:49').
od(1.044, '2007-01-28 02:00:27').
od(1.0441, '2007-01-28 02:07:56').
od(1.0536, '2007-01-28 02:15:26').
od(1.0545, '2007-01-28 02:22:56').
od(1.0543, '2007-01-28 02:30:25').
od(1.054, '2007-01-28 02:38:01').
od(1.0612, '2007-01-28 02:45:30').
od(1.0461, '2007-01-28 02:52:58').
od(1.0572, '2007-01-28 03:00:37').
od(1.0495, '2007-01-28 03:08:07').
od(1.0558, '2007-01-28 03:15:39').
od(1.0585, '2007-01-28 03:23:09').
od(1.0571, '2007-01-28 03:30:39').
od(1.0561, '2007-01-28 03:38:11').
od(1.0472, '2007-01-28 03:45:41').
od(1.0495, '2007-01-28 03:53:13').
od(1.0346, '2007-01-28 04:00:55').
od(1.0514, '2007-01-28 04:08:31').
od(1.0547, '2007-01-28 04:16:14').
od(1.0516, '2007-01-28 04:23:51').
od(1.064, '2007-01-28 04:31:25').
od(1.0233, '2007-01-28 04:39:01').
od(1.0561, '2007-01-28 04:46:32').
od(1.0626, '2007-01-28 04:53:57').
od(1.0562, '2007-01-28 05:01:32').
od(1.0583, '2007-01-28 05:09:03').
od(1.0307, '2007-01-28 05:16:29').
od(1.0331, '2007-01-28 05:24:00').
od(1.0211, '2007-01-28 05:31:34').
od(1.0404, '2007-01-28 05:39:01').
od(1.0548, '2007-01-28 05:46:41').
od(1.0475, '2007-01-28 05:54:13').
od(1.0531, '2007-01-28 06:01:50').
od(1.0575, '2007-01-28 06:09:20').
od(1.0657, '2007-01-28 06:16:52').
od(1.048, '2007-01-28 06:24:26').
od(1.055, '2007-01-28 06:31:57').
od(1.0644, '2007-01-28 06:39:32').
od(1.0652, '2007-01-28 06:47:06').
od(1.0563, '2007-01-28 06:55:38').
od(1.0607, '2007-01-28 07:03:07').
od(1.0573, '2007-01-28 07:10:33').
od(1.0589, '2007-01-28 07:17:54').
od(1.063, '2007-01-28 07:25:13').
od(1.0628, '2007-01-28 07:32:44').
od(1.0549, '2007-01-28 07:40:05').
od(1.0649, '2007-01-28 07:47:27').
od(1.0622, '2007-01-28 07:54:50').
od(1.0522, '2007-01-28 08:02:06').
od(1.0647, '2007-01-28 08:09:37').
od(1.0647, '2007-01-28 08:16:56').
od(1.0553, '2007-01-28 08:24:14').
od(1.0636, '2007-01-28 08:31:43').
od(1.0506, '2007-01-28 08:39:01').
od(1.0593, '2007-01-28 08:46:14').
od(1.0561, '2007-01-28 08:53:23').
od(1.0658, '2007-01-28 09:00:49').
od(1.0496, '2007-01-28 09:08:13').
od(1.0536, '2007-01-28 09:15:29').
od(1.0609, '2007-01-28 09:22:50').
od(1.0554, '2007-01-28 09:30:15').
od(1.0662, '2007-01-28 09:37:45').
od(1.0623, '2007-01-28 09:45:12').
od(1.0664, '2007-01-28 09:52:40').
od(1.0669, '2007-01-28 10:00:02').
od(1.0665, '2007-01-28 10:07:12').
od(1.0697, '2007-01-28 10:14:31').
od(1.0589, '2007-01-28 10:22:03').
od(1.068, '2007-01-28 10:29:35').
od(1.0634, '2007-01-28 10:37:00').
od(1.0703, '2007-01-28 10:44:33').
od(1.0683, '2007-01-28 10:51:56').
od(1.0687, '2007-01-28 10:59:28').
od(1.0684, '2007-01-28 11:06:52').
od(1.0623, '2007-01-28 11:14:13').
od(1.0639, '2007-01-28 11:21:34').
od(1.0618, '2007-01-28 11:29:01').
od(1.0591, '2007-01-28 11:36:26').
od(1.0655, '2007-01-28 11:43:48').
od(1.0535, '2007-01-28 11:51:19').
od(1.063, '2007-01-28 11:58:33').
od(1.0631, '2007-01-28 12:05:57').
od(1.0631, '2007-01-28 12:13:20').
od(1.0702, '2007-01-28 12:20:40').
od(1.0676, '2007-01-28 12:27:56').
od(1.0667, '2007-01-28 12:35:18').
od(1.0624, '2007-01-28 12:42:39').
od(1.0652, '2007-01-28 12:50:00').
od(1.0623, '2007-01-28 12:57:23').
od(1.0642, '2007-01-28 13:04:52').
od(1.0715, '2007-01-28 13:12:24').
od(1.0667, '2007-01-28 13:19:55').
od(1.0699, '2007-01-28 13:27:25').
od(1.069, '2007-01-28 13:34:51').
od(1.0702, '2007-01-28 13:42:18').
od(1.078, '2007-01-28 13:49:42').
od(1.0766, '2007-01-28 13:57:02').
od(1.0787, '2007-01-28 14:04:07').
od(1.0681, '2007-01-28 14:11:35').
od(1.067, '2007-01-28 14:18:58').
od(1.0657, '2007-01-28 14:26:20').
od(1.0677, '2007-01-28 14:33:37').
od(1.0676, '2007-01-28 14:41:00').
od(1.0466, '2007-01-28 14:48:32').
od(1.0644, '2007-01-28 14:55:57').
od(1.0656, '2007-01-28 15:03:27').
od(1.0701, '2007-01-28 15:11:00').
od(1.0724, '2007-01-28 15:18:23').
od(1.0704, '2007-01-28 15:25:53').
od(1.0704, '2007-01-28 15:33:28').
od(1.059, '2007-01-28 15:40:59').
od(1.0691, '2007-01-28 15:48:31').
od(1.068, '2007-01-28 15:56:04').
od(1.0685, '2007-01-28 16:03:34').
od(1.073, '2007-01-28 16:11:06').
od(1.0667, '2007-01-28 16:18:38').
od(1.0714, '2007-01-28 16:26:10').
od(1.068, '2007-01-28 16:33:40').
od(1.0811, '2007-01-28 16:41:06').
od(1.0754, '2007-01-28 16:48:41').
od(1.0718, '2007-01-28 16:56:10').
od(1.0676, '2007-01-28 17:03:44').
od(1.0788, '2007-01-28 17:11:17').
od(1.0774, '2007-01-28 17:18:48').
od(1.0676, '2007-01-28 17:26:21').
od(1.0752, '2007-01-28 17:33:55').
od(1.0773, '2007-01-28 17:41:26').
od(1.0703, '2007-01-28 17:48:56').
od(1.0745, '2007-01-28 17:56:27').
od(1.0758, '2007-01-28 18:04:01').
od(1.0806, '2007-01-28 18:11:36').
od(1.0785, '2007-01-28 18:19:06').
od(1.0785, '2007-01-28 18:26:30').
od(1.0792, '2007-01-28 18:33:59').
od(1.079, '2007-01-28 18:41:31').
od(1.0769, '2007-01-28 18:48:57').
od(1.0756, '2007-01-28 18:56:27').
od(1.0866, '2007-01-28 19:04:00').
od(1.0815, '2007-01-28 19:11:31').
od(1.081, '2007-01-28 19:18:57').
od(1.0804, '2007-01-28 19:26:25').
od(1.0763, '2007-01-28 19:33:56').
od(1.0815, '2007-01-28 19:41:24').
od(1.0839, '2007-01-28 19:48:53').
od(1.0853, '2007-01-28 19:56:25').
od(1.0825, '2007-01-28 20:03:51').
od(1.082, '2007-01-28 20:11:23').
od(1.0826, '2007-01-28 20:18:55').
od(1.0849, '2007-01-28 20:26:22').
od(1.083, '2007-01-28 20:33:52').
od(1.0831, '2007-01-28 20:41:26').
od(1.0862, '2007-01-28 20:48:54').
od(1.0835, '2007-01-28 20:56:28').
od(1.0857, '2007-01-28 21:03:58').
od(1.0871, '2007-01-28 21:11:28').
od(1.0782, '2007-01-28 21:18:56').
od(1.0839, '2007-01-28 21:26:27').
od(1.0865, '2007-01-28 21:34:06').
od(1.0872, '2007-01-28 21:41:40').
od(1.0855, '2007-01-28 21:49:11').
od(1.085, '2007-01-28 21:56:50').
od(1.0804, '2007-01-28 22:04:23').
od(1.0881, '2007-01-28 22:11:55').
od(1.0914, '2007-01-28 22:19:29').
od(1.0913, '2007-01-28 22:26:59').
od(1.0915, '2007-01-28 22:34:23').
od(1.0922, '2007-01-28 22:41:55').
od(1.0911, '2007-01-28 22:49:22').
od(1.0897, '2007-01-28 22:57:55').
od(1.0934, '2007-01-28 23:05:11').
od(1.0918, '2007-01-28 23:12:30').
od(1.0887, '2007-01-28 23:19:57').
od(1.0901, '2007-01-28 23:27:13').
od(1.0894, '2007-01-28 23:34:40').
od(1.089, '2007-01-28 23:41:59').
od(1.0798, '2007-01-28 23:49:17').
od(1.0898, '2007-01-28 23:56:28').
od(1.0935, '2007-01-29 00:03:44').
od(1.0929, '2007-01-29 00:11:02').
od(1.0908, '2007-01-29 00:18:16').
od(1.0896, '2007-01-29 00:25:21').
od(1.0927, '2007-01-29 00:32:28').
od(1.0929, '2007-01-29 00:39:44').
od(1.0949, '2007-01-29 00:46:56').
od(1.0906, '2007-01-29 00:54:11').
od(1.0895, '2007-01-29 01:01:25').
od(1.0906, '2007-01-29 01:08:49').
od(1.09, '2007-01-29 01:16:05').
od(1.0938, '2007-01-29 01:23:35').
od(1.0844, '2007-01-29 01:30:51').
od(1.089, '2007-01-29 01:38:13').
od(1.0945, '2007-01-29 01:45:25').
od(1.0872, '2007-01-29 01:52:34').
od(1.0898, '2007-01-29 01:59:51').
od(1.0881, '2007-01-29 02:07:17').
od(1.0955, '2007-01-29 02:14:31').
od(1.0904, '2007-01-29 02:21:42').
od(1.0865, '2007-01-29 02:29:08').
od(1.0953, '2007-01-29 02:36:18').
od(1.0863, '2007-01-29 02:43:35').
od(1.0914, '2007-01-29 02:50:51').
od(1.0916, '2007-01-29 02:58:12').
od(1.0932, '2007-01-29 03:05:22').
od(1.0953, '2007-01-29 03:12:48').
od(1.0954, '2007-01-29 03:20:09').
od(1.0975, '2007-01-29 03:27:27').
od(1.0945, '2007-01-29 03:34:50').
od(1.0973, '2007-01-29 03:42:08').
od(1.0951, '2007-01-29 03:49:37').
od(1.0969, '2007-01-29 03:56:42').
od(1.0986, '2007-01-29 04:04:02').
od(1.0943, '2007-01-29 04:11:29').
od(1.0943, '2007-01-29 04:18:41').
od(1.0974, '2007-01-29 04:26:07').
od(1.0975, '2007-01-29 04:33:17').
od(1.0989, '2007-01-29 04:40:37').
od(1.0951, '2007-01-29 04:47:52').
od(1.0953, '2007-01-29 04:55:09').
od(1.0999, '2007-01-29 05:02:31').
od(1.1018, '2007-01-29 05:09:56').
od(1.0936, '2007-01-29 05:17:17').
od(1.0956, '2007-01-29 05:24:21').
od(1.1008, '2007-01-29 05:31:42').
od(1.0935, '2007-01-29 05:39:02').
od(1.0975, '2007-01-29 05:46:33').
od(1.0908, '2007-01-29 05:53:42').
od(1.1025, '2007-01-29 06:01:02').
od(1.0991, '2007-01-29 06:08:25').
od(1.094, '2007-01-29 06:15:41').
od(1.0985, '2007-01-29 06:23:05').
od(1.101, '2007-01-29 06:30:27').
od(1.0963, '2007-01-29 06:37:48').
od(1.0973, '2007-01-29 06:45:17').
od(1.0916, '2007-01-29 06:52:38').
od(1.098, '2007-01-29 07:00:11').
od(1.0936, '2007-01-29 07:07:42').
od(1.0965, '2007-01-29 07:15:08').
od(1.0941, '2007-01-29 07:22:40').
od(1.0985, '2007-01-29 07:30:12').
od(1.0986, '2007-01-29 07:37:52').
od(1.1024, '2007-01-29 07:45:23').
od(1.1006, '2007-01-29 07:52:58').
od(1.0967, '2007-01-29 08:00:25').
od(1.1036, '2007-01-29 08:08:02').
od(1.0941, '2007-01-29 08:15:34').
od(1.0951, '2007-01-29 08:23:04').
od(1.0999, '2007-01-29 08:30:34').
od(1.0956, '2007-01-29 08:38:03').
od(1.1051, '2007-01-29 08:45:31').
od(1.1014, '2007-01-29 08:53:00').
od(1.1015, '2007-01-29 09:00:35').
od(1.1009, '2007-01-29 09:08:04').
od(1.0959, '2007-01-29 09:15:35').
od(1.1016, '2007-01-29 09:23:08').
od(1.0971, '2007-01-29 09:30:34').
od(1.1003, '2007-01-29 09:38:00').
od(1.0938, '2007-01-29 09:45:33').
od(1.0958, '2007-01-29 09:52:53').
od(1.0985, '2007-01-29 10:00:22').
od(1.0995, '2007-01-29 10:07:54').
od(1.1055, '2007-01-29 10:15:21').
od(1.0949, '2007-01-29 10:22:55').
od(1.1045, '2007-01-29 10:30:28').
od(1.1073, '2007-01-29 10:37:59').
od(1.1048, '2007-01-29 10:45:33').
od(1.1066, '2007-01-29 10:53:04').
od(1.0998, '2007-01-29 11:00:31').