od(0.1933, '2007-01-31 15:36:08').
od(0.1794, '2007-01-31 15:48:05').
od(0.1821, '2007-01-31 15:59:58').
od(0.1843, '2007-01-31 16:09:12').
od(0.1947, '2007-01-31 16:17:57').
od(0.1934, '2007-01-31 16:29:40').
od(0.199, '2007-01-31 16:39:39').
od(0.197, '2007-01-31 16:49:19').
od(0.2056, '2007-01-31 16:58:53').
od(0.2082, '2007-01-31 17:08:23').
od(0.2166, '2007-01-31 17:18:07').
od(0.2315, '2007-01-31 17:28:28').
od(0.2234, '2007-01-31 17:38:19').
od(0.2377, '2007-01-31 17:56:09').
od(0.2765, '2007-01-31 18:35:32').
od(0.302, '2007-01-31 18:51:25').
od(0.3104, '2007-01-31 19:02:16').
od(0.3257, '2007-01-31 19:12:52').
od(0.3108, '2007-01-31 19:23:47').
od(0.3246, '2007-01-31 19:34:49').
od(0.3404, '2007-01-31 19:45:40').
od(0.3519, '2007-01-31 20:00:06').
od(0.3663, '2007-01-31 20:13:41').
od(0.3835, '2007-01-31 20:24:34').
od(0.3996, '2007-01-31 20:35:36').
od(0.4095, '2007-01-31 20:46:40').
od(0.4395, '2007-01-31 20:57:37').
od(0.4521, '2007-01-31 21:08:35').
od(0.457, '2007-01-31 21:19:26').
od(0.4775, '2007-01-31 21:30:26').
od(0.4863, '2007-01-31 21:41:22').
od(0.5141, '2007-01-31 21:52:18').
od(0.5205, '2007-01-31 22:03:02').
od(0.5474, '2007-01-31 22:13:48').
od(0.5559, '2007-01-31 22:24:28').
od(0.597, '2007-01-31 22:35:19').
od(0.5917, '2007-01-31 22:46:03').
od(0.6122, '2007-01-31 22:56:55').
od(0.6396, '2007-01-31 23:07:45').
od(0.655, '2007-01-31 23:18:39').
od(0.6728, '2007-01-31 23:29:33').
od(0.6854, '2007-01-31 23:40:31').
od(0.7106, '2007-01-31 23:51:42').
od(0.7243, '2007-02-01 00:02:17').
od(0.7582, '2007-02-01 00:12:44').
od(0.7767, '2007-02-01 00:23:20').
od(0.777, '2007-02-01 00:33:45').
od(0.7962, '2007-02-01 00:44:15').
od(0.8198, '2007-02-01 00:54:48').
od(0.8451, '2007-02-01 01:05:20').
od(0.8662, '2007-02-01 01:15:39').
od(0.8723, '2007-02-01 01:26:02').
od(0.8955, '2007-02-01 01:36:34').
od(0.9163, '2007-02-01 01:46:56').
od(0.94, '2007-02-01 01:57:17').
od(0.9479, '2007-02-01 02:07:44').
od(0.9596, '2007-02-01 02:18:22').
od(0.9806, '2007-02-01 02:29:02').
od(0.9976, '2007-02-01 02:39:29').
od(1.0101, '2007-02-01 02:50:07').
od(1.013, '2007-02-01 03:00:41').
od(1.0094, '2007-02-01 03:11:25').
od(1.0114, '2007-02-01 03:21:51').
od(1.0169, '2007-02-01 03:32:35').
od(1.0175, '2007-02-01 03:43:10').
od(1.0144, '2007-02-01 03:53:42').
od(1.0186, '2007-02-01 04:04:10').
od(1.0193, '2007-02-01 04:14:26').
od(1.0203, '2007-02-01 04:24:50').
od(1.0355, '2007-02-01 04:35:15').
od(1.0261, '2007-02-01 04:45:25').
od(1.0369, '2007-02-01 04:56:02').
od(1.0251, '2007-02-01 05:06:37').
od(1.0248, '2007-02-01 05:17:03').
od(1.0253, '2007-02-01 05:27:32').
od(1.0298, '2007-02-01 05:38:09').
od(1.0306, '2007-02-01 05:48:41').
od(1.0348, '2007-02-01 05:59:05').
od(1.0282, '2007-02-01 06:09:21').
od(1.0286, '2007-02-01 06:19:57').
od(1.0434, '2007-02-01 06:30:20').
od(1.0496, '2007-02-01 06:40:32').
od(1.0427, '2007-02-01 06:51:06').
od(1.0299, '2007-02-01 07:01:39').
od(1.0328, '2007-02-01 07:12:16').
od(1.0414, '2007-02-01 07:22:37').
od(1.0494, '2007-02-01 07:33:04').
od(1.0519, '2007-02-01 07:43:30').
od(1.0363, '2007-02-01 07:54:07').
od(1.0361, '2007-02-01 08:04:50').
od(1.0472, '2007-02-01 08:15:18').
od(1.0392, '2007-02-01 08:25:54').
od(1.0352, '2007-02-01 08:36:26').
od(1.0358, '2007-02-01 08:46:39').
od(1.0373, '2007-02-01 08:57:17').
od(1.0355, '2007-02-01 09:07:44').
od(1.0374, '2007-02-01 09:18:20').
od(1.0379, '2007-02-01 09:29:01').
od(1.0435, '2007-02-01 09:39:44').
od(1.0399, '2007-02-01 09:50:30').
od(1.0398, '2007-02-01 10:10:13').
od(1.0442, '2007-02-01 10:22:16').
od(1.0428, '2007-02-01 10:32:59').
od(1.0375, '2007-02-01 10:43:40').
od(1.0383, '2007-02-01 10:58:01').
od(1.0466, '2007-02-01 11:08:27').
od(1.04, '2007-02-01 11:18:43').
od(1.0404, '2007-02-01 11:34:29').
od(1.0404, '2007-02-01 11:50:52').
od(1.0373, '2007-02-01 12:01:20').
od(1.0373, '2007-02-01 12:12:02').
od(1.0403, '2007-02-01 12:22:35').
od(1.0394, '2007-02-01 12:33:26').
od(1.0427, '2007-02-01 12:43:46').
od(1.0426, '2007-02-01 12:54:02').
od(1.0415, '2007-02-01 13:04:19').
od(1.0463, '2007-02-01 13:14:56').
od(1.0481, '2007-02-01 13:25:27').
od(1.0462, '2007-02-01 13:36:11').
od(1.0507, '2007-02-01 13:46:10').
od(1.0474, '2007-02-01 13:56:40').
od(1.0452, '2007-02-01 14:07:04').
od(1.0492, '2007-02-01 14:17:58').
od(1.0596, '2007-02-01 14:28:08').
od(1.048, '2007-02-01 14:38:30').
od(1.0587, '2007-02-01 14:48:57').
od(1.0488, '2007-02-01 14:59:27').
od(1.051, '2007-02-01 15:37:24').
od(1.0504, '2007-02-01 15:48:26').
od(1.0512, '2007-02-01 15:59:27').
od(1.0544, '2007-02-01 16:10:04').
od(1.0563, '2007-02-01 16:21:00').
od(1.0535, '2007-02-01 16:31:54').
od(1.0534, '2007-02-01 16:42:31').
od(1.0725, '2007-02-01 16:53:19').
od(1.0758, '2007-02-01 17:04:07').
od(1.0574, '2007-02-01 17:14:36').
od(1.054, '2007-02-01 17:25:10').
od(1.0627, '2007-02-01 17:35:39').
od(1.0597, '2007-02-01 17:46:19').
od(1.0227, '2007-02-01 17:56:57').
od(1.0575, '2007-02-01 18:07:32').
od(1.0592, '2007-02-01 18:18:07').
od(1.0685, '2007-02-01 18:28:49').
od(1.0612, '2007-02-01 18:39:20').
od(1.0641, '2007-02-01 18:56:47').
od(1.0717, '2007-02-01 19:07:08').
od(1.0641, '2007-02-01 19:17:30').
od(1.0609, '2007-02-01 19:28:05').
od(1.0603, '2007-02-01 19:38:58').
od(1.0606, '2007-02-01 19:49:40').
od(1.061, '2007-02-01 20:00:24').
od(1.0734, '2007-02-01 20:11:00').
od(1.0682, '2007-02-01 20:21:54').
od(1.0648, '2007-02-01 20:32:21').
od(1.0635, '2007-02-01 20:42:35').
od(1.0647, '2007-02-01 20:53:20').
od(1.0713, '2007-02-01 21:03:52').
od(1.0628, '2007-02-01 21:14:17').
od(1.0709, '2007-02-01 21:25:00').
od(1.0661, '2007-02-01 21:35:32').
od(1.078, '2007-02-01 21:46:14').
od(1.0714, '2007-02-01 21:56:44').
od(1.067, '2007-02-01 22:07:18').
od(1.0691, '2007-02-01 22:17:58').
od(1.0672, '2007-02-01 22:28:22').
od(1.0686, '2007-02-01 22:38:50').
od(1.0677, '2007-02-01 22:49:22').
od(1.0681, '2007-02-01 22:59:57').
od(1.0719, '2007-02-01 23:10:35').
od(1.0755, '2007-02-01 23:21:09').
od(1.0719, '2007-02-01 23:31:39').
od(1.0699, '2007-02-01 23:42:22').
od(1.0704, '2007-02-01 23:52:54').
od(1.0718, '2007-02-02 00:03:27').
od(1.072, '2007-02-02 00:13:57').
od(1.0724, '2007-02-02 00:24:29').
od(1.0848, '2007-02-02 00:35:01').
od(1.0743, '2007-02-02 00:45:23').
od(1.0833, '2007-02-02 00:55:55').
od(1.0752, '2007-02-02 01:06:38').
od(1.0767, '2007-02-02 01:16:54').
od(1.0768, '2007-02-02 01:27:09').
od(1.0773, '2007-02-02 01:37:28').
od(1.0763, '2007-02-02 01:47:50').
od(1.0767, '2007-02-02 01:58:14').
od(1.0817, '2007-02-02 02:08:45').
od(1.0767, '2007-02-02 02:19:11').
od(1.0861, '2007-02-02 02:29:33').
od(1.0837, '2007-02-02 02:40:00').
od(1.0772, '2007-02-02 02:50:05').
od(1.0816, '2007-02-02 03:00:26').
od(1.079, '2007-02-02 03:11:00').
od(1.0774, '2007-02-02 03:21:27').
od(1.0766, '2007-02-02 03:31:37').
od(1.0793, '2007-02-02 03:42:05').
od(1.0781, '2007-02-02 03:52:28').
od(1.0842, '2007-02-02 04:03:00').
od(1.0786, '2007-02-02 04:13:11').
od(1.0805, '2007-02-02 04:23:41').
od(1.0817, '2007-02-02 04:34:04').
od(1.0824, '2007-02-02 04:44:23').
od(1.0822, '2007-02-02 04:54:51').
od(1.0819, '2007-02-02 05:05:16').
od(1.0821, '2007-02-02 05:15:27').
od(1.0823, '2007-02-02 05:25:49').
od(1.0889, '2007-02-02 05:36:15').
od(1.0827, '2007-02-02 05:46:25').
od(1.0834, '2007-02-02 05:56:44').
od(1.0827, '2007-02-02 06:06:55').
od(1.0835, '2007-02-02 06:17:22').
od(1.0836, '2007-02-02 06:27:48').
od(1.0823, '2007-02-02 06:37:54').
od(1.0841, '2007-02-02 06:48:17').
od(1.0839, '2007-02-02 06:58:31').
od(1.0924, '2007-02-02 07:08:47').
od(1.0829, '2007-02-02 07:19:16').
od(1.0845, '2007-02-02 07:29:48').
od(1.0843, '2007-02-02 07:40:41').
od(1.0851, '2007-02-02 07:51:25').
od(1.0868, '2007-02-02 08:02:02').
od(1.085, '2007-02-02 08:12:56').
od(1.0856, '2007-02-02 08:23:43').
od(1.0881, '2007-02-02 08:34:24').
od(1.1005, '2007-02-02 08:44:59').
od(1.1017, '2007-02-02 08:55:56').
od(1.0866, '2007-02-02 09:06:50').
od(1.0892, '2007-02-02 09:17:42').
od(1.0876, '2007-02-02 09:28:13').
od(1.088, '2007-02-02 09:39:09').
od(1.0856, '2007-02-02 09:50:04').
od(1.1222, '2007-02-02 11:18:04').
od(1.1018, '2007-02-02 11:29:00').
od(1.0893, '2007-02-02 11:39:20').
od(1.0883, '2007-02-02 11:49:40').
od(1.0921, '2007-02-02 12:04:14').
od(1.0889, '2007-02-02 12:15:29').
od(1.1053, '2007-02-02 12:26:48').
od(1.1072, '2007-02-02 12:38:57').
od(1.1062, '2007-02-02 12:51:09').
od(1.1094, '2007-02-02 13:02:28').
od(1.0906, '2007-02-02 13:15:01').
od(1.0906, '2007-02-02 13:27:09').
od(1.1068, '2007-02-02 13:39:28').
od(1.0916, '2007-02-02 13:51:46').
od(1.0914, '2007-02-02 14:04:01').
od(1.1012, '2007-02-02 14:16:40').
od(1.091, '2007-02-02 14:28:49').
od(1.0964, '2007-02-02 14:40:22').
od(1.0961, '2007-02-02 14:53:06').
od(1.0916, '2007-02-02 15:05:22').
od(1.092, '2007-02-02 15:18:31').
od(1.0913, '2007-02-02 15:31:56').
od(1.0928, '2007-02-02 15:48:14').
od(1.1017, '2007-02-02 16:05:43').
od(1.0937, '2007-02-02 16:20:11').
od(1.1021, '2007-02-02 16:34:37').
od(1.1097, '2007-02-02 16:49:01').
od(1.0916, '2007-02-02 17:03:14').
od(1.0989, '2007-02-02 17:17:44').
od(1.1005, '2007-02-02 17:32:02').
od(1.0946, '2007-02-02 17:46:18').
od(1.0911, '2007-02-02 18:00:39').
od(1.1016, '2007-02-02 18:15:04').
od(1.0915, '2007-02-02 18:28:26').
od(1.0908, '2007-02-02 18:41:48').
od(1.0954, '2007-02-02 18:54:58').
od(1.1111, '2007-02-02 19:08:26').
od(1.1031, '2007-02-02 19:21:44').
od(1.0902, '2007-02-02 19:35:14').
od(1.0989, '2007-02-02 19:48:34').
od(1.0906, '2007-02-02 20:01:54').
od(1.0913, '2007-02-02 20:15:09').
od(1.1115, '2007-02-02 20:28:28').
od(1.1056, '2007-02-02 20:41:37').
od(1.0897, '2007-02-02 20:54:59').
od(1.0892, '2007-02-02 21:08:13').
od(1.0993, '2007-02-02 21:21:41').
od(1.1026, '2007-02-02 21:34:52').
od(1.0895, '2007-02-02 21:48:07').
od(1.0886, '2007-02-02 22:01:26').
od(1.0994, '2007-02-02 22:14:36').
od(1.0868, '2007-02-02 22:27:45').
od(1.0994, '2007-02-02 22:41:16').
od(1.1114, '2007-02-02 22:54:33').
od(1.1008, '2007-02-02 23:07:49').
od(1.0859, '2007-02-02 23:21:08').
od(1.1004, '2007-02-02 23:34:19').
od(1.0869, '2007-02-02 23:47:36').
od(1.0869, '2007-02-03 00:00:50').
od(1.0976, '2007-02-03 00:14:05').
od(1.1029, '2007-02-03 00:27:19').
od(1.086, '2007-02-03 00:40:26').
od(1.0856, '2007-02-03 00:53:50').
od(1.0965, '2007-02-03 01:07:19').
od(1.0895, '2007-02-03 01:20:32').
od(1.0992, '2007-02-03 01:33:46').
od(1.1016, '2007-02-03 01:46:58').
od(1.0864, '2007-02-03 02:00:18').
od(1.0873, '2007-02-03 02:13:59').
od(1.0846, '2007-02-03 02:27:32').
od(1.1041, '2007-02-03 02:40:48').
od(1.1069, '2007-02-03 02:54:05').
od(1.0866, '2007-02-03 03:07:30').
od(1.0841, '2007-02-03 03:22:24').
od(1.1005, '2007-02-03 03:35:34').
od(1.0852, '2007-02-03 03:48:52').
od(1.1019, '2007-02-03 04:02:04').
od(1.1053, '2007-02-03 04:15:12').
od(1.0845, '2007-02-03 04:28:21').
od(1.0835, '2007-02-03 04:41:41').
od(1.1005, '2007-02-03 04:55:02').
od(1.0808, '2007-02-03 05:08:12').
od(1.0821, '2007-02-03 05:21:24').
od(1.0805, '2007-02-03 05:34:42').
od(1.0826, '2007-02-03 05:48:17').
od(1.0805, '2007-02-03 06:01:46').
od(1.0815, '2007-02-03 06:15:08').
od(1.0961, '2007-02-03 06:28:31').
od(1.1022, '2007-02-03 06:41:47').
od(1.0824, '2007-02-03 06:55:01').
od(1.0848, '2007-02-03 07:08:29').
od(1.0798, '2007-02-03 07:21:42').
od(1.0792, '2007-02-03 07:34:54').
od(1.0863, '2007-02-03 07:48:24').
od(1.0982, '2007-02-03 08:01:48').
od(1.1058, '2007-02-03 08:15:05').
od(1.0789, '2007-02-03 08:28:21').
od(1.0771, '2007-02-03 08:41:48').
od(1.0976, '2007-02-03 08:55:07').
od(1.0924, '2007-02-03 09:08:14').
od(1.0877, '2007-02-03 09:21:26').
od(1.0926, '2007-02-03 09:34:36').
od(1.0743, '2007-02-03 09:47:48').
od(1.0737, '2007-02-03 10:01:05').
od(1.0946, '2007-02-03 10:14:21').
od(1.0961, '2007-02-03 10:27:38').
od(1.0747, '2007-02-03 10:40:52').
od(1.0733, '2007-02-03 10:54:11').
od(1.0816, '2007-02-03 11:07:39').
od(1.0729, '2007-02-03 11:19:51').
od(1.073, '2007-02-03 11:32:06').
od(1.0854, '2007-02-03 11:44:18').
od(1.0833, '2007-02-03 11:56:38').
od(1.0703, '2007-02-03 12:08:47').
od(1.0821, '2007-02-03 12:21:02').
od(1.0698, '2007-02-03 12:33:23').
od(1.0709, '2007-02-03 12:44:32').
od(1.0812, '2007-02-03 12:55:50').
od(1.0862, '2007-02-03 13:07:01').
od(1.0836, '2007-02-03 13:18:22').
od(1.0858, '2007-02-03 13:29:38').
od(1.0683, '2007-02-03 13:40:51').
od(1.0796, '2007-02-03 13:52:12').
od(1.0763, '2007-02-03 14:03:26').
od(1.0706, '2007-02-03 14:14:39').
od(1.0684, '2007-02-03 14:25:55').
od(1.07, '2007-02-03 14:37:09').
od(1.0804, '2007-02-03 14:48:34').
od(1.0812, '2007-02-03 14:58:44').
od(1.0672, '2007-02-03 15:09:05').
od(1.0678, '2007-02-03 15:19:19').
od(1.087, '2007-02-03 15:29:45').
od(1.0897, '2007-02-03 15:39:58').
