od(0.1668, '2007-01-31 15:36:08').
od(0.1652, '2007-01-31 15:48:05').
od(0.1649, '2007-01-31 15:59:58').
od(0.1672, '2007-01-31 16:09:12').
od(0.1686, '2007-01-31 16:17:57').
od(0.1706, '2007-01-31 16:29:40').
od(0.1758, '2007-01-31 16:39:39').
od(0.1771, '2007-01-31 16:49:19').
od(0.1829, '2007-01-31 16:58:53').
od(0.1873, '2007-01-31 17:08:23').
od(0.1915, '2007-01-31 17:18:07').
od(0.1988, '2007-01-31 17:28:28').
od(0.2009, '2007-01-31 17:38:19').
od(0.2122, '2007-01-31 17:56:09').
od(0.2475, '2007-01-31 18:35:32').
od(0.2653, '2007-01-31 18:51:25').
od(0.2635, '2007-01-31 19:02:16').
od(0.2893, '2007-01-31 19:12:52').
od(0.2969, '2007-01-31 19:23:47').
od(0.3103, '2007-01-31 19:34:49').
od(0.3115, '2007-01-31 19:45:40').
od(0.3348, '2007-01-31 20:00:06').
od(0.3468, '2007-01-31 20:13:41').
od(0.3541, '2007-01-31 20:24:34').
od(0.3705, '2007-01-31 20:35:36').
od(0.3843, '2007-01-31 20:46:40').
od(0.4044, '2007-01-31 20:57:37').
od(0.4105, '2007-01-31 21:08:35').
od(0.4174, '2007-01-31 21:19:26').
od(0.4305, '2007-01-31 21:30:26').
od(0.4474, '2007-01-31 21:41:22').
od(0.4796, '2007-01-31 21:52:18').
od(0.4781, '2007-01-31 22:03:02').
od(0.4992, '2007-01-31 22:13:48').
od(0.5158, '2007-01-31 22:24:28').
od(0.5399, '2007-01-31 22:35:19').
od(0.5418, '2007-01-31 22:46:03').
od(0.5688, '2007-01-31 22:56:55').
od(0.5803, '2007-01-31 23:07:45').
od(0.6025, '2007-01-31 23:18:39').
od(0.6168, '2007-01-31 23:29:33').
od(0.6358, '2007-01-31 23:40:31').
od(0.6546, '2007-01-31 23:51:42').
od(0.6671, '2007-02-01 00:02:17').
od(0.7011, '2007-02-01 00:12:44').
od(0.6974, '2007-02-01 00:23:20').
od(0.7138, '2007-02-01 00:33:45').
od(0.729, '2007-02-01 00:44:15').
od(0.752, '2007-02-01 00:54:48').
od(0.78, '2007-02-01 01:05:20').
od(0.7935, '2007-02-01 01:15:39').
od(0.7985, '2007-02-01 01:26:02').
od(0.8208, '2007-02-01 01:36:34').
od(0.8352, '2007-02-01 01:46:56').
od(0.8428, '2007-02-01 01:57:17').
od(0.8674, '2007-02-01 02:07:44').
od(0.8776, '2007-02-01 02:18:22').
od(0.8927, '2007-02-01 02:29:02').
od(0.909, '2007-02-01 02:39:29').
od(0.9539, '2007-02-01 02:50:07').
od(0.9476, '2007-02-01 03:00:41').
od(0.9608, '2007-02-01 03:11:25').
od(0.9683, '2007-02-01 03:21:51').
od(0.9676, '2007-02-01 03:32:35').
od(0.9667, '2007-02-01 03:43:10').
od(0.9668, '2007-02-01 03:53:42').
od(0.975, '2007-02-01 04:04:10').
od(0.978, '2007-02-01 04:14:26').
od(0.9924, '2007-02-01 04:24:50').
od(1.0126, '2007-02-01 04:35:15').
od(0.9819, '2007-02-01 04:45:25').
od(1.0027, '2007-02-01 04:56:02').
od(0.9947, '2007-02-01 05:06:37').
od(0.9934, '2007-02-01 05:17:03').
od(1.0042, '2007-02-01 05:27:32').
od(0.9977, '2007-02-01 05:38:09').
od(0.9954, '2007-02-01 05:48:41').
od(1.0116, '2007-02-01 05:59:05').
od(0.9931, '2007-02-01 06:09:21').
od(0.9969, '2007-02-01 06:19:57').
od(1.0163, '2007-02-01 06:30:20').
od(1.0186, '2007-02-01 06:40:32').
od(0.9974, '2007-02-01 06:51:06').
od(1.0097, '2007-02-01 07:01:39').
od(1.0131, '2007-02-01 07:12:16').
od(1.0005, '2007-02-01 07:22:37').
od(1.0222, '2007-02-01 07:33:04').
od(1.0119, '2007-02-01 07:43:30').
od(1.0141, '2007-02-01 07:54:07').
od(1.0167, '2007-02-01 08:04:50').
od(1.0156, '2007-02-01 08:15:18').
od(1.0031, '2007-02-01 08:25:54').
od(1.0134, '2007-02-01 08:36:26').
od(1.0056, '2007-02-01 08:46:39').
od(1.0066, '2007-02-01 08:57:17').
od(1.0168, '2007-02-01 09:07:44').
od(1.014, '2007-02-01 09:18:20').
od(1.0095, '2007-02-01 09:29:01').
od(1.0164, '2007-02-01 09:39:44').
od(1.0093, '2007-02-01 09:50:30').
od(1.0182, '2007-02-01 10:10:13').
od(1.0173, '2007-02-01 10:22:16').
od(1.0481, '2007-02-01 10:32:59').
od(1.0042, '2007-02-01 10:43:40').
od(1.0151, '2007-02-01 10:58:01').
od(1.0152, '2007-02-01 11:08:27').
od(1.0013, '2007-02-01 11:18:43').
od(1.0167, '2007-02-01 11:34:29').
od(1.0149, '2007-02-01 11:50:52').
od(1.0118, '2007-02-01 12:01:20').
od(1.0129, '2007-02-01 12:12:02').
od(1.0191, '2007-02-01 12:22:35').
od(1.014, '2007-02-01 12:33:26').
od(1.0183, '2007-02-01 12:43:46').
od(1.0061, '2007-02-01 12:54:02').
od(1.0155, '2007-02-01 13:04:19').
od(1.0161, '2007-02-01 13:14:56').
od(1.0197, '2007-02-01 13:25:27').
od(1.0199, '2007-02-01 13:36:11').
od(1.0145, '2007-02-01 13:46:10').
od(1.0098, '2007-02-01 13:56:40').
od(1.017, '2007-02-01 14:07:04').
od(1.0252, '2007-02-01 14:17:58').
od(1.0325, '2007-02-01 14:28:08').
od(1.009, '2007-02-01 14:38:30').
od(1.0138, '2007-02-01 14:48:57').
od(1.0205, '2007-02-01 14:59:27').
od(1.0103, '2007-02-01 15:37:24').
od(1.0222, '2007-02-01 15:48:26').
od(1.015, '2007-02-01 15:59:27').
od(1.0238, '2007-02-01 16:10:04').
od(1.0246, '2007-02-01 16:21:00').
od(1.0252, '2007-02-01 16:31:54').
od(1.0247, '2007-02-01 16:42:31').
od(1.0489, '2007-02-01 16:53:19').
od(1.0464, '2007-02-01 17:04:07').
od(1.0275, '2007-02-01 17:14:36').
od(1.0236, '2007-02-01 17:25:10').
od(1.0181, '2007-02-01 17:35:39').
od(1.0234, '2007-02-01 17:46:19').
od(1.1051, '2007-02-01 17:56:57').
od(1.0297, '2007-02-01 18:07:32').
od(1.0211, '2007-02-01 18:18:07').
od(1.0389, '2007-02-01 18:28:49').
od(1.023, '2007-02-01 18:39:20').
od(1.0374, '2007-02-01 18:56:47').
od(1.0332, '2007-02-01 19:07:08').
od(1.0256, '2007-02-01 19:17:30').
od(1.0197, '2007-02-01 19:28:05').
od(1.0284, '2007-02-01 19:38:58').
od(1.0269, '2007-02-01 19:49:40').
od(1.029, '2007-02-01 20:00:24').
od(1.0395, '2007-02-01 20:11:00').
od(1.0323, '2007-02-01 20:21:54').
od(1.0351, '2007-02-01 20:32:21').
od(1.0353, '2007-02-01 20:42:35').
od(1.0373, '2007-02-01 20:53:20').
od(1.0347, '2007-02-01 21:03:52').
od(1.0315, '2007-02-01 21:14:17').
od(1.0363, '2007-02-01 21:25:00').
od(1.0359, '2007-02-01 21:35:32').
od(1.0433, '2007-02-01 21:46:14').
od(1.0284, '2007-02-01 21:56:44').
od(1.0309, '2007-02-01 22:07:18').
od(1.0302, '2007-02-01 22:17:58').
od(1.0338, '2007-02-01 22:28:22').
od(1.0277, '2007-02-01 22:38:50').
od(1.0354, '2007-02-01 22:49:22').
od(1.024, '2007-02-01 22:59:57').
od(1.0391, '2007-02-01 23:10:35').
od(1.0375, '2007-02-01 23:21:09').
od(1.0379, '2007-02-01 23:31:39').
od(1.0373, '2007-02-01 23:42:22').
od(1.0377, '2007-02-01 23:52:54').
od(1.0407, '2007-02-02 00:03:27').
od(1.0392, '2007-02-02 00:13:57').
od(1.0414, '2007-02-02 00:24:29').
od(1.0519, '2007-02-02 00:35:01').
od(1.041, '2007-02-02 00:45:23').
od(1.0377, '2007-02-02 00:55:55').
od(1.0434, '2007-02-02 01:06:38').
od(1.0374, '2007-02-02 01:16:54').
od(1.0422, '2007-02-02 01:27:09').
od(1.0374, '2007-02-02 01:37:28').
od(1.0342, '2007-02-02 01:47:50').
od(1.047, '2007-02-02 01:58:14').
od(1.0416, '2007-02-02 02:08:45').
od(1.0456, '2007-02-02 02:19:11').
od(1.0455, '2007-02-02 02:29:33').
od(1.0442, '2007-02-02 02:40:00').
od(1.0458, '2007-02-02 02:50:05').
od(1.0458, '2007-02-02 03:00:26').
od(1.0475, '2007-02-02 03:11:00').
od(1.0361, '2007-02-02 03:21:27').
od(1.0471, '2007-02-02 03:31:37').
od(1.0486, '2007-02-02 03:42:05').
od(1.0462, '2007-02-02 03:52:28').
od(1.0466, '2007-02-02 04:03:00').
od(1.0436, '2007-02-02 04:13:11').
od(1.0513, '2007-02-02 04:23:41').
od(1.0524, '2007-02-02 04:34:04').
od(1.0529, '2007-02-02 04:44:23').
od(1.0452, '2007-02-02 04:54:51').
od(1.0547, '2007-02-02 05:05:16').
od(1.0508, '2007-02-02 05:15:27').
od(1.0455, '2007-02-02 05:25:49').
od(1.0504, '2007-02-02 05:36:15').
od(1.0525, '2007-02-02 05:46:25').
od(1.0517, '2007-02-02 05:56:44').
od(1.0544, '2007-02-02 06:06:55').
od(1.0562, '2007-02-02 06:17:22').
od(1.0567, '2007-02-02 06:27:48').
od(1.0521, '2007-02-02 06:37:54').
od(1.0564, '2007-02-02 06:48:17').
od(1.055, '2007-02-02 06:58:31').
od(1.064, '2007-02-02 07:08:47').
od(1.0561, '2007-02-02 07:19:16').
od(1.0558, '2007-02-02 07:29:48').
od(1.056, '2007-02-02 07:40:41').
od(1.0534, '2007-02-02 07:51:25').
od(1.0597, '2007-02-02 08:02:02').
od(1.0621, '2007-02-02 08:12:56').
od(1.0584, '2007-02-02 08:23:43').
od(1.065, '2007-02-02 08:34:24').
od(1.0742, '2007-02-02 08:44:59').
od(1.0623, '2007-02-02 08:55:56').
od(1.0621, '2007-02-02 09:06:50').
od(1.0629, '2007-02-02 09:17:42').
od(1.0565, '2007-02-02 09:28:13').
od(1.0643, '2007-02-02 09:39:09').
od(1.0648, '2007-02-02 09:50:04').
od(1.095, '2007-02-02 11:18:04').
od(1.0646, '2007-02-02 11:29:00').
od(1.0582, '2007-02-02 11:39:20').
od(1.0569, '2007-02-02 11:49:40').
od(1.0616, '2007-02-02 12:04:14').
od(1.0615, '2007-02-02 12:15:29').
od(1.074, '2007-02-02 12:26:48').
od(1.0769, '2007-02-02 12:38:57').
od(1.0642, '2007-02-02 12:51:09').
od(1.0612, '2007-02-02 13:02:28').
od(1.0611, '2007-02-02 13:15:01').
od(1.0728, '2007-02-02 13:27:09').
od(1.0791, '2007-02-02 13:39:28').
od(1.0694, '2007-02-02 13:51:46').
od(1.0731, '2007-02-02 14:04:01').
od(1.0647, '2007-02-02 14:16:40').
od(1.0662, '2007-02-02 14:28:49').
od(1.0749, '2007-02-02 14:40:22').
od(1.0645, '2007-02-02 14:53:06').
od(1.0698, '2007-02-02 15:05:22').
od(1.0617, '2007-02-02 15:18:31').
od(1.0643, '2007-02-02 15:31:56').
od(1.0788, '2007-02-02 15:48:14').
od(1.0661, '2007-02-02 16:05:43').
od(1.0698, '2007-02-02 16:20:11').
od(1.0788, '2007-02-02 16:34:37').
od(1.0685, '2007-02-02 16:49:01').
od(1.0658, '2007-02-02 17:03:14').
od(1.0678, '2007-02-02 17:17:44').
od(1.0614, '2007-02-02 17:32:02').
od(1.0708, '2007-02-02 17:46:18').
od(1.0667, '2007-02-02 18:00:39').
od(1.0653, '2007-02-02 18:15:04').
od(1.0648, '2007-02-02 18:28:26').
od(1.0684, '2007-02-02 18:41:48').
od(1.0758, '2007-02-02 18:54:58').
od(1.0899, '2007-02-02 19:08:26').
od(1.068, '2007-02-02 19:21:44').
od(1.0696, '2007-02-02 19:35:14').
od(1.0686, '2007-02-02 19:48:34').
od(1.0698, '2007-02-02 20:01:54').
od(1.0774, '2007-02-02 20:15:09').
od(1.0923, '2007-02-02 20:28:28').
od(1.0683, '2007-02-02 20:41:37').
od(1.069, '2007-02-02 20:54:59').
od(1.0695, '2007-02-02 21:08:13').
od(1.069, '2007-02-02 21:21:41').
od(1.0681, '2007-02-02 21:34:52').
od(1.0687, '2007-02-02 21:48:07').
od(1.0705, '2007-02-02 22:01:26').
od(1.0705, '2007-02-02 22:14:36').
od(1.0695, '2007-02-02 22:27:45').
od(1.0707, '2007-02-02 22:41:16').
od(1.0714, '2007-02-02 22:54:33').
od(1.0676, '2007-02-02 23:07:49').
od(1.0661, '2007-02-02 23:21:08').
od(1.0656, '2007-02-02 23:34:19').
od(1.0639, '2007-02-02 23:47:36').
od(1.0695, '2007-02-03 00:00:50').
od(1.0705, '2007-02-03 00:14:05').
od(1.0674, '2007-02-03 00:27:19').
od(1.0667, '2007-02-03 00:40:26').
od(1.0706, '2007-02-03 00:53:50').
od(1.068, '2007-02-03 01:07:19').
od(1.0714, '2007-02-03 01:20:32').
od(1.0845, '2007-02-03 01:33:46').
od(1.0705, '2007-02-03 01:46:58').
od(1.0697, '2007-02-03 02:00:18').
od(1.0688, '2007-02-03 02:13:59').
od(1.0691, '2007-02-03 02:27:32').
od(1.0846, '2007-02-03 02:40:48').
od(1.0675, '2007-02-03 02:54:05').
od(1.0729, '2007-02-03 03:07:30').
od(1.0702, '2007-02-03 03:22:24').
od(1.0798, '2007-02-03 03:35:34').
od(1.071, '2007-02-03 03:48:52').
od(1.0857, '2007-02-03 04:02:04').
od(1.0666, '2007-02-03 04:15:12').
od(1.0698, '2007-02-03 04:28:21').
od(1.0737, '2007-02-03 04:41:41').
od(1.0884, '2007-02-03 04:55:02').
od(1.0561, '2007-02-03 05:08:12').
od(1.0707, '2007-02-03 05:21:24').
od(1.0627, '2007-02-03 05:34:42').
od(1.0699, '2007-02-03 05:48:17').
od(1.069, '2007-02-03 06:01:46').
od(1.0736, '2007-02-03 06:15:08').
od(1.0902, '2007-02-03 06:28:31').
od(1.0956, '2007-02-03 06:41:47').
od(1.0681, '2007-02-03 06:55:01').
od(1.0646, '2007-02-03 07:08:29').
od(1.064, '2007-02-03 07:21:42').
od(1.0686, '2007-02-03 07:34:54').
od(1.0774, '2007-02-03 07:48:24').
od(1.0773, '2007-02-03 08:01:48').
od(1.0991, '2007-02-03 08:15:05').
od(1.0636, '2007-02-03 08:28:21').
od(1.0669, '2007-02-03 08:41:48').
od(1.0819, '2007-02-03 08:55:07').
od(1.0601, '2007-02-03 09:08:14').
od(1.062, '2007-02-03 09:21:26').
od(1.0594, '2007-02-03 09:34:36').
od(1.0641, '2007-02-03 09:47:48').
od(1.0622, '2007-02-03 10:01:05').
od(1.079, '2007-02-03 10:14:21').
od(1.0577, '2007-02-03 10:27:38').
od(1.0585, '2007-02-03 10:40:52').
od(1.0666, '2007-02-03 10:54:11').
od(1.0648, '2007-02-03 11:07:39').
od(1.0635, '2007-02-03 11:19:51').
od(1.067, '2007-02-03 11:32:06').
od(1.0722, '2007-02-03 11:44:18').
od(1.0637, '2007-02-03 11:56:38').
od(1.0614, '2007-02-03 12:08:47').
od(1.0636, '2007-02-03 12:21:02').
od(1.0605, '2007-02-03 12:33:23').
od(1.0629, '2007-02-03 12:44:32').
od(1.0709, '2007-02-03 12:55:50').
od(1.077, '2007-02-03 13:07:01').
od(1.0641, '2007-02-03 13:18:22').
od(1.0607, '2007-02-03 13:29:38').
od(1.0609, '2007-02-03 13:40:51').
od(1.0614, '2007-02-03 13:52:12').
od(1.0629, '2007-02-03 14:03:26').
od(1.0606, '2007-02-03 14:14:39').
od(1.062, '2007-02-03 14:25:55').
od(1.0617, '2007-02-03 14:37:09').
od(1.0563, '2007-02-03 14:48:34').
od(1.0559, '2007-02-03 14:58:44').
od(1.058, '2007-02-03 15:09:05').
od(1.0599, '2007-02-03 15:19:19').
od(1.086, '2007-02-03 15:29:45').
od(1.0778, '2007-02-03 15:39:58').
