od(0.2142, '2007-01-27 10:58:09').
od(0.2105, '2007-01-27 11:03:32').
od(0.2036, '2007-01-27 11:08:54').
od(0.2009, '2007-01-27 11:14:16').
od(0.2005, '2007-01-27 11:19:32').
od(0.2035, '2007-01-27 11:24:50').
od(0.2043, '2007-01-27 11:30:11').
od(0.2035, '2007-01-27 11:36:23').
od(0.2009, '2007-01-27 11:42:50').
od(0.2061, '2007-01-27 11:49:17').
od(0.2076, '2007-01-27 11:55:46').
od(0.2072, '2007-01-27 12:02:04').
od(0.2118, '2007-01-27 12:19:48').
od(0.2338, '2007-01-27 12:57:41').
od(0.2467, '2007-01-27 13:06:28').
od(0.2511, '2007-01-27 13:15:05').
od(0.2639, '2007-01-27 13:25:28').
od(0.2725, '2007-01-27 13:35:05').
od(0.2787, '2007-01-27 13:44:53').
od(0.288, '2007-01-27 13:55:12').
od(0.2914, '2007-01-27 14:06:00').
od(0.3123, '2007-01-27 14:16:47').
od(0.3241, '2007-01-27 14:27:31').
od(0.3584, '2007-01-27 14:53:44').
od(0.354, '2007-01-27 15:01:14').
od(0.3506, '2007-01-27 15:08:29').
od(0.381, '2007-01-27 15:15:49').
od(0.3561, '2007-01-27 15:23:02').
od(0.3944, '2007-01-27 15:30:27').
od(0.4033, '2007-01-27 15:37:56').
od(0.4163, '2007-01-27 15:45:27').
od(0.4246, '2007-01-27 15:52:49').
od(0.3978, '2007-01-27 16:00:10').
od(0.4482, '2007-01-27 16:07:26').
od(0.4063, '2007-01-27 16:14:55').
od(0.4388, '2007-01-27 16:22:23').
od(0.4867, '2007-01-27 16:29:45').
od(0.4683, '2007-01-27 16:37:15').
od(0.4726, '2007-01-27 16:44:45').
od(0.4621, '2007-01-27 16:52:15').
od(0.5238, '2007-01-27 16:59:38').
od(0.5447, '2007-01-27 17:07:07').
od(0.4936, '2007-01-27 17:14:37').
od(0.5125, '2007-01-27 17:22:02').
od(0.5275, '2007-01-27 17:29:19').
od(0.5376, '2007-01-27 17:36:45').
od(0.5436, '2007-01-27 17:44:18').
od(0.5967, '2007-01-27 17:51:49').
od(0.6212, '2007-01-27 17:59:13').
od(0.5743, '2007-01-27 18:06:32').
od(0.6513, '2007-01-27 18:14:04').
od(0.5991, '2007-01-27 18:21:33').
od(0.6715, '2007-01-27 18:29:00').
od(0.676, '2007-01-27 18:36:32').
od(0.6409, '2007-01-27 18:43:56').
od(0.7126, '2007-01-27 18:51:19').
od(0.7255, '2007-01-27 18:58:51').
od(0.7426, '2007-01-27 19:06:14').
od(0.7252, '2007-01-27 19:13:43').
od(0.7635, '2007-01-27 19:21:10').
od(0.775, '2007-01-27 19:28:34').
od(0.7453, '2007-01-27 19:36:01').
od(0.7941, '2007-01-27 19:43:30').
od(0.7482, '2007-01-27 19:51:04').
od(0.7617, '2007-01-27 19:58:29').
od(0.7738, '2007-01-27 20:05:48').
od(0.7989, '2007-01-27 20:13:14').
od(0.8304, '2007-01-27 20:20:47').
od(0.8057, '2007-01-27 20:28:12').
od(0.8493, '2007-01-27 20:35:33').
od(0.852, '2007-01-27 20:42:56').
od(0.8514, '2007-01-27 20:50:26').
od(0.8795, '2007-01-27 20:57:55').
od(0.9075, '2007-01-27 21:05:19').
od(0.9153, '2007-01-27 21:12:50').
od(0.9028, '2007-01-27 21:20:05').
od(0.9375, '2007-01-27 21:27:39').
od(0.9229, '2007-01-27 21:35:10').
od(0.9352, '2007-01-27 21:42:41').
od(0.9487, '2007-01-27 21:50:11').
od(0.9518, '2007-01-27 21:57:43').
od(0.9648, '2007-01-27 22:05:07').
od(0.9726, '2007-01-27 22:12:32').
od(0.9796, '2007-01-27 22:19:56').
od(0.9959, '2007-01-27 22:27:19').
od(0.9901, '2007-01-27 22:34:44').
od(1.0005, '2007-01-27 22:42:15').
od(1.0127, '2007-01-27 22:49:34').
od(1.0114, '2007-01-27 22:57:09').
od(1.0092, '2007-01-27 23:04:31').
od(1.0078, '2007-01-27 23:11:57').
od(1.0329, '2007-01-27 23:19:20').
od(1.0112, '2007-01-27 23:26:51').
od(1.0159, '2007-01-27 23:34:22').
od(1.0137, '2007-01-27 23:41:55').
od(1.0129, '2007-01-27 23:49:29').
od(1.0146, '2007-01-27 23:56:56').
od(1.0155, '2007-01-28 00:04:28').
od(1.015, '2007-01-28 00:11:58').
od(1.013, '2007-01-28 00:19:30').
od(1.0164, '2007-01-28 00:27:03').
od(1.0166, '2007-01-28 00:34:43').
od(1.0166, '2007-01-28 00:42:16').
od(1.0153, '2007-01-28 00:49:57').
od(1.016, '2007-01-28 00:57:39').
od(1.0158, '2007-01-28 01:05:20').
od(1.0138, '2007-01-28 01:12:55').
od(1.0198, '2007-01-28 01:20:31').
od(1.0176, '2007-01-28 01:28:01').
od(1.016, '2007-01-28 01:35:31').
od(1.0145, '2007-01-28 01:43:05').
od(1.0159, '2007-01-28 01:50:41').
od(1.0183, '2007-01-28 01:58:11').
od(1.0181, '2007-01-28 02:05:46').
od(1.0162, '2007-01-28 02:13:17').
od(1.0154, '2007-01-28 02:20:50').
od(1.0165, '2007-01-28 02:28:17').
od(1.0167, '2007-01-28 02:35:50').
od(1.0161, '2007-01-28 02:43:22').
od(1.0169, '2007-01-28 02:50:50').
od(1.0176, '2007-01-28 02:58:25').
od(1.0182, '2007-01-28 03:05:57').
od(1.0185, '2007-01-28 03:13:32').
od(1.0182, '2007-01-28 03:21:00').
od(1.0251, '2007-01-28 03:28:30').
od(1.0205, '2007-01-28 03:36:03').
od(1.0224, '2007-01-28 03:43:33').
od(1.0208, '2007-01-28 03:51:05').
od(1.0209, '2007-01-28 03:58:36').
od(1.0219, '2007-01-28 04:06:19').
od(1.0219, '2007-01-28 04:14:05').
od(1.0222, '2007-01-28 04:21:43').
od(1.0214, '2007-01-28 04:29:17').
od(1.0222, '2007-01-28 04:36:52').
od(1.0228, '2007-01-28 04:44:23').
od(1.0234, '2007-01-28 04:51:52').
od(1.0241, '2007-01-28 04:59:21').
od(1.0243, '2007-01-28 05:06:52').
od(1.0242, '2007-01-28 05:14:24').
od(1.0248, '2007-01-28 05:21:50').
od(1.0252, '2007-01-28 05:29:23').
od(1.0259, '2007-01-28 05:36:54').
od(1.0253, '2007-01-28 05:44:30').
od(1.0267, '2007-01-28 05:52:04').
od(1.0259, '2007-01-28 05:59:35').
od(1.0258, '2007-01-28 06:07:14').
od(1.0262, '2007-01-28 06:14:42').
od(1.0262, '2007-01-28 06:22:13').
od(1.0256, '2007-01-28 06:29:45').
od(1.0265, '2007-01-28 06:37:22').
od(1.0263, '2007-01-28 06:44:56').
od(1.0255, '2007-01-28 06:53:29').
od(1.0273, '2007-01-28 07:00:59').
od(1.0245, '2007-01-28 07:08:25').
od(1.0231, '2007-01-28 07:15:49').
od(1.0258, '2007-01-28 07:23:05').
od(1.0262, '2007-01-28 07:30:37').
od(1.0265, '2007-01-28 07:38:01').
od(1.0252, '2007-01-28 07:45:19').
od(1.0242, '2007-01-28 07:52:43').
od(1.0268, '2007-01-28 08:00:06').
od(1.0264, '2007-01-28 08:07:31').
od(1.0239, '2007-01-28 08:14:47').
od(1.0269, '2007-01-28 08:22:06').
od(1.028, '2007-01-28 08:29:36').
od(1.0282, '2007-01-28 08:36:54').
od(1.0273, '2007-01-28 08:44:10').
od(1.026, '2007-01-28 08:51:23').
od(1.0274, '2007-01-28 08:58:45').
od(1.029, '2007-01-28 09:06:04').
od(1.0289, '2007-01-28 09:13:20').
od(1.0283, '2007-01-28 09:20:44').
od(1.0331, '2007-01-28 09:28:09').
od(1.0313, '2007-01-28 09:35:36').
od(1.0279, '2007-01-28 09:43:06').
od(1.0303, '2007-01-28 09:50:33').
od(1.0313, '2007-01-28 09:57:58').
od(1.0319, '2007-01-28 10:05:07').
od(1.0304, '2007-01-28 10:12:24').
od(1.0324, '2007-01-28 10:19:53').
od(1.0307, '2007-01-28 10:27:28').
od(1.0317, '2007-01-28 10:34:52').
od(1.0313, '2007-01-28 10:42:21').
od(1.0333, '2007-01-28 10:49:46').
od(1.0324, '2007-01-28 10:57:20').
od(1.0338, '2007-01-28 11:04:43').
od(1.035, '2007-01-28 11:12:07').
od(1.034, '2007-01-28 11:19:27').
od(1.0345, '2007-01-28 11:26:54').
od(1.0349, '2007-01-28 11:34:22').
od(1.034, '2007-01-28 11:41:44').
od(1.0335, '2007-01-28 11:49:13').
od(1.0351, '2007-01-28 11:56:33').
od(1.0355, '2007-01-28 12:03:51').
od(1.0346, '2007-01-28 12:11:14').
od(1.0362, '2007-01-28 12:18:34').
od(1.0367, '2007-01-28 12:25:50').
od(1.0363, '2007-01-28 12:33:12').
od(1.0388, '2007-01-28 12:40:38').
od(1.037, '2007-01-28 12:47:59').
od(1.0372, '2007-01-28 12:55:14').
od(1.0385, '2007-01-28 13:02:45').
od(1.0394, '2007-01-28 13:10:11').
od(1.0398, '2007-01-28 13:17:46').
od(1.0401, '2007-01-28 13:25:16').
od(1.0404, '2007-01-28 13:32:44').
od(1.0403, '2007-01-28 13:40:07').
od(1.0407, '2007-01-28 13:47:33').
od(1.0418, '2007-01-28 13:54:54').
od(1.0583, '2007-01-28 14:02:09').
od(1.043, '2007-01-28 14:09:29').
od(1.0419, '2007-01-28 14:16:53').
od(1.0418, '2007-01-28 14:24:12').
od(1.0446, '2007-01-28 14:31:27').
od(1.0438, '2007-01-28 14:38:56').
od(1.0437, '2007-01-28 14:46:23').
od(1.0446, '2007-01-28 14:53:50').
od(1.0457, '2007-01-28 15:01:18').
od(1.0448, '2007-01-28 15:08:49').
od(1.0459, '2007-01-28 15:16:14').
od(1.0472, '2007-01-28 15:23:44').
od(1.0476, '2007-01-28 15:31:18').
od(1.0479, '2007-01-28 15:38:52').
od(1.0453, '2007-01-28 15:46:24').
od(1.0472, '2007-01-28 15:53:54').
od(1.0468, '2007-01-28 16:01:26').
od(1.046, '2007-01-28 16:08:55').
od(1.0468, '2007-01-28 16:16:28').
od(1.0474, '2007-01-28 16:23:58').
od(1.0467, '2007-01-28 16:31:30').
od(1.0469, '2007-01-28 16:38:57').
od(1.0484, '2007-01-28 16:46:31').
od(1.0479, '2007-01-28 16:54:03').
od(1.0477, '2007-01-28 17:01:37').
od(1.0486, '2007-01-28 17:09:07').
od(1.0482, '2007-01-28 17:16:41').
od(1.0509, '2007-01-28 17:24:12').
od(1.049, '2007-01-28 17:31:39').
od(1.0501, '2007-01-28 17:39:20').
od(1.0502, '2007-01-28 17:46:48').
od(1.0531, '2007-01-28 17:54:18').
od(1.0533, '2007-01-28 18:01:53').
od(1.0518, '2007-01-28 18:09:25').
od(1.0515, '2007-01-28 18:16:56').
od(1.0524, '2007-01-28 18:24:26').
od(1.0512, '2007-01-28 18:31:50').
od(1.0543, '2007-01-28 18:39:23').
od(1.0517, '2007-01-28 18:46:50').
od(1.0538, '2007-01-28 18:54:18').
od(1.0531, '2007-01-28 19:01:51').
od(1.0542, '2007-01-28 19:09:24').
od(1.0542, '2007-01-28 19:16:49').
od(1.0551, '2007-01-28 19:24:17').
od(1.0558, '2007-01-28 19:31:49').
od(1.0554, '2007-01-28 19:39:18').
od(1.0556, '2007-01-28 19:46:47').
od(1.0555, '2007-01-28 19:54:15').
od(1.0558, '2007-01-28 20:01:41').
od(1.0559, '2007-01-28 20:09:13').
od(1.0567, '2007-01-28 20:16:44').
od(1.0571, '2007-01-28 20:24:14').
od(1.0575, '2007-01-28 20:31:44').
od(1.0577, '2007-01-28 20:39:14').
od(1.0584, '2007-01-28 20:46:47').
od(1.0578, '2007-01-28 20:54:19').
od(1.0591, '2007-01-28 21:01:46').
od(1.0593, '2007-01-28 21:09:15').
od(1.0587, '2007-01-28 21:16:48').
od(1.0587, '2007-01-28 21:24:22').
od(1.0593, '2007-01-28 21:31:56').
od(1.0609, '2007-01-28 21:39:26').
od(1.061, '2007-01-28 21:46:59').
od(1.0609, '2007-01-28 21:54:36').
od(1.06, '2007-01-28 22:02:11').
od(1.0606, '2007-01-28 22:09:45').
od(1.0611, '2007-01-28 22:17:16').
od(1.0624, '2007-01-28 22:24:50').
od(1.0623, '2007-01-28 22:32:15').
od(1.0608, '2007-01-28 22:39:47').
od(1.062, '2007-01-28 22:47:14').
od(1.0617, '2007-01-28 22:55:49').
od(1.062, '2007-01-28 23:03:03').
od(1.0625, '2007-01-28 23:10:25').
od(1.0623, '2007-01-28 23:17:53').
od(1.0634, '2007-01-28 23:25:11').
od(1.0631, '2007-01-28 23:32:30').
od(1.0627, '2007-01-28 23:39:51').
od(1.0632, '2007-01-28 23:47:11').
od(1.0628, '2007-01-28 23:54:27').
od(1.0622, '2007-01-29 00:01:42').
od(1.0619, '2007-01-29 00:08:56').
od(1.063, '2007-01-29 00:16:10').
od(1.0636, '2007-01-29 00:23:14').
od(1.0628, '2007-01-29 00:30:30').
od(1.0636, '2007-01-29 00:37:42').
od(1.0633, '2007-01-29 00:44:53').
od(1.0639, '2007-01-29 00:52:03').
od(1.0633, '2007-01-29 00:59:22').
od(1.0633, '2007-01-29 01:06:43').
od(1.0636, '2007-01-29 01:13:55').
od(1.0652, '2007-01-29 01:21:26').
od(1.0645, '2007-01-29 01:28:55').
od(1.065, '2007-01-29 01:36:04').
od(1.0648, '2007-01-29 01:43:21').
od(1.065, '2007-01-29 01:50:29').
od(1.0661, '2007-01-29 01:57:48').
od(1.0664, '2007-01-29 02:05:11').
od(1.0661, '2007-01-29 02:12:23').
od(1.0671, '2007-01-29 02:19:40').
od(1.0677, '2007-01-29 02:27:00').
od(1.0677, '2007-01-29 02:34:14').
od(1.0689, '2007-01-29 02:41:28').
od(1.0689, '2007-01-29 02:48:45').
od(1.0686, '2007-01-29 02:56:05').
od(1.0684, '2007-01-29 03:03:23').
od(1.0697, '2007-01-29 03:10:39').
od(1.0698, '2007-01-29 03:18:04').
od(1.0697, '2007-01-29 03:25:23').
od(1.0698, '2007-01-29 03:32:49').
od(1.0676, '2007-01-29 03:40:01').
od(1.0685, '2007-01-29 03:47:27').
od(1.0686, '2007-01-29 03:54:44').
od(1.0688, '2007-01-29 04:01:55').
od(1.0812, '2007-01-29 04:09:19').
od(1.0689, '2007-01-29 04:16:33').
od(1.0688, '2007-01-29 04:24:02').
od(1.0698, '2007-01-29 04:31:18').
od(1.0707, '2007-01-29 04:38:27').
od(1.0704, '2007-01-29 04:45:46').
od(1.0701, '2007-01-29 04:53:06').
od(1.0698, '2007-01-29 05:00:28').
od(1.0707, '2007-01-29 05:07:49').
od(1.0706, '2007-01-29 05:15:08').
od(1.0717, '2007-01-29 05:22:19').
od(1.0715, '2007-01-29 05:29:42').
od(1.0704, '2007-01-29 05:36:54').
od(1.0716, '2007-01-29 05:44:25').
od(1.0697, '2007-01-29 05:51:35').
od(1.0719, '2007-01-29 05:58:55').
od(1.072, '2007-01-29 06:06:18').
od(1.0705, '2007-01-29 06:13:34').
od(1.0704, '2007-01-29 06:20:58').
od(1.0699, '2007-01-29 06:28:25').
od(1.0703, '2007-01-29 06:35:45').
od(1.0692, '2007-01-29 06:43:05').
od(1.0705, '2007-01-29 06:50:29').
od(1.0693, '2007-01-29 06:58:00').
od(1.0705, '2007-01-29 07:05:35').
od(1.073, '2007-01-29 07:12:58').
od(1.0714, '2007-01-29 07:20:31').
od(1.0726, '2007-01-29 07:28:00').
od(1.073, '2007-01-29 07:35:42').
od(1.0729, '2007-01-29 07:43:16').
od(1.072, '2007-01-29 07:50:49').
od(1.073, '2007-01-29 07:58:13').
od(1.0718, '2007-01-29 08:05:49').
od(1.0708, '2007-01-29 08:13:23').
od(1.0719, '2007-01-29 08:20:52').
od(1.0708, '2007-01-29 08:28:25').
od(1.0718, '2007-01-29 08:35:57').
od(1.0721, '2007-01-29 08:43:20').
od(1.0721, '2007-01-29 08:50:56').
od(1.0719, '2007-01-29 08:58:26').
od(1.0709, '2007-01-29 09:05:56').
od(1.0714, '2007-01-29 09:13:26').
od(1.0714, '2007-01-29 09:20:55').
od(1.072, '2007-01-29 09:28:30').
od(1.0711, '2007-01-29 09:35:54').
od(1.0721, '2007-01-29 09:43:23').
od(1.0741, '2007-01-29 09:50:47').
od(1.0732, '2007-01-29 09:58:13').
od(1.0736, '2007-01-29 10:05:46').
od(1.0736, '2007-01-29 10:13:15').
od(1.0728, '2007-01-29 10:20:50').
od(1.073, '2007-01-29 10:28:20').
od(1.0743, '2007-01-29 10:35:52').
od(1.0747, '2007-01-29 10:43:20').
od(1.0724, '2007-01-29 10:50:55').
od(1.0718, '2007-01-29 10:58:23').
