od(0.2544, '2007-01-27 10:58:09').
od(0.2494, '2007-01-27 11:03:32').
od(0.2454, '2007-01-27 11:08:54').
od(0.2458, '2007-01-27 11:14:16').
od(0.2468, '2007-01-27 11:19:32').
od(0.243, '2007-01-27 11:24:50').
od(0.2457, '2007-01-27 11:30:11').
od(0.255, '2007-01-27 11:36:23').
od(0.2447, '2007-01-27 11:42:50').
od(0.2596, '2007-01-27 11:49:17').
od(0.2635, '2007-01-27 11:55:46').
od(0.2598, '2007-01-27 12:02:04').
od(0.2672, '2007-01-27 12:19:48').
od(0.354, '2007-01-27 12:57:41').
od(0.362, '2007-01-27 13:06:28').
od(0.3694, '2007-01-27 13:15:05').
od(0.3777, '2007-01-27 13:25:28').
od(0.3794, '2007-01-27 13:35:05').
od(0.3796, '2007-01-27 13:44:53').
od(0.3878, '2007-01-27 13:55:12').
od(0.3651, '2007-01-27 14:06:00').
od(0.3949, '2007-01-27 14:16:47').
od(0.3978, '2007-01-27 14:27:31').
od(0.4417, '2007-01-27 14:53:44').
od(0.4454, '2007-01-27 15:01:14').
od(0.4428, '2007-01-27 15:08:29').
od(0.478, '2007-01-27 15:15:49').
od(0.4539, '2007-01-27 15:23:02').
od(0.4922, '2007-01-27 15:30:27').
od(0.5057, '2007-01-27 15:37:56').
od(0.5067, '2007-01-27 15:45:27').
od(0.5357, '2007-01-27 15:52:49').
od(0.5114, '2007-01-27 16:00:10').
od(0.5405, '2007-01-27 16:07:26').
od(0.5293, '2007-01-27 16:14:55').
od(0.5465, '2007-01-27 16:22:23').
od(0.582, '2007-01-27 16:29:45').
od(0.5725, '2007-01-27 16:37:15').
od(0.5833, '2007-01-27 16:44:45').
od(0.5851, '2007-01-27 16:52:15').
od(0.623, '2007-01-27 16:59:38').
od(0.6253, '2007-01-27 17:07:07').
od(0.6155, '2007-01-27 17:14:37').
od(0.638, '2007-01-27 17:22:02').
od(0.6455, '2007-01-27 17:29:19').
od(0.6578, '2007-01-27 17:36:45').
od(0.6669, '2007-01-27 17:44:18').
od(0.69, '2007-01-27 17:51:49').
od(0.6934, '2007-01-27 17:59:13').
od(0.7047, '2007-01-27 18:06:32').
od(0.7466, '2007-01-27 18:14:04').
od(0.7284, '2007-01-27 18:21:33').
od(0.767, '2007-01-27 18:29:00').
od(0.7788, '2007-01-27 18:36:32').
od(0.7667, '2007-01-27 18:43:56').
od(0.791, '2007-01-27 18:51:19').
od(0.8012, '2007-01-27 18:58:51').
od(0.8168, '2007-01-27 19:06:14').
od(0.8149, '2007-01-27 19:13:43').
od(0.8414, '2007-01-27 19:21:10').
od(0.8403, '2007-01-27 19:28:34').
od(0.8425, '2007-01-27 19:36:01').
od(0.8779, '2007-01-27 19:43:30').
od(0.869, '2007-01-27 19:51:04').
od(0.8847, '2007-01-27 19:58:29').
od(0.8962, '2007-01-27 20:05:48').
od(0.8982, '2007-01-27 20:13:14').
od(0.9052, '2007-01-27 20:20:47').
od(0.913, '2007-01-27 20:28:12').
od(0.9355, '2007-01-27 20:35:33').
od(0.9364, '2007-01-27 20:42:56').
od(0.9465, '2007-01-27 20:50:26').
od(0.9604, '2007-01-27 20:57:55').
od(0.9786, '2007-01-27 21:05:19').
od(0.9856, '2007-01-27 21:12:50').
od(0.9867, '2007-01-27 21:20:05').
od(1.0128, '2007-01-27 21:27:39').
od(1.0187, '2007-01-27 21:35:10').
od(1.0173, '2007-01-27 21:42:41').
od(1.0194, '2007-01-27 21:50:11').
od(1.028, '2007-01-27 21:57:43').
od(1.0391, '2007-01-27 22:05:07').
od(1.0326, '2007-01-27 22:12:32').
od(1.0395, '2007-01-27 22:19:56').
od(1.0463, '2007-01-27 22:27:19').
od(1.0452, '2007-01-27 22:34:44').
od(1.0407, '2007-01-27 22:42:15').
od(1.041, '2007-01-27 22:49:34').
od(1.0544, '2007-01-27 22:57:09').
od(1.0581, '2007-01-27 23:04:31').
od(1.0568, '2007-01-27 23:11:57').
od(1.0586, '2007-01-27 23:19:20').
od(1.0435, '2007-01-27 23:26:51').
od(1.0438, '2007-01-27 23:34:22').
od(1.0441, '2007-01-27 23:41:55').
od(1.0506, '2007-01-27 23:49:29').
od(1.0552, '2007-01-27 23:56:56').
od(1.0477, '2007-01-28 00:04:28').
od(1.0449, '2007-01-28 00:11:58').
od(1.0445, '2007-01-28 00:19:30').
od(1.0575, '2007-01-28 00:27:03').
od(1.0629, '2007-01-28 00:34:43').
od(1.0607, '2007-01-28 00:42:16').
od(1.059, '2007-01-28 00:49:57').
od(1.0454, '2007-01-28 00:57:39').
od(1.0462, '2007-01-28 01:05:20').
od(1.0513, '2007-01-28 01:12:55').
od(1.0578, '2007-01-28 01:20:31').
od(1.0609, '2007-01-28 01:28:01').
od(1.0502, '2007-01-28 01:35:31').
od(1.0483, '2007-01-28 01:43:05').
od(1.0473, '2007-01-28 01:50:41').
od(1.0526, '2007-01-28 01:58:11').
od(1.0589, '2007-01-28 02:05:46').
od(1.0536, '2007-01-28 02:13:17').
od(1.0545, '2007-01-28 02:20:50').
od(1.0467, '2007-01-28 02:28:17').
od(1.0453, '2007-01-28 02:35:50').
od(1.048, '2007-01-28 02:43:22').
od(1.05, '2007-01-28 02:50:50').
od(1.0549, '2007-01-28 02:58:25').
od(1.0465, '2007-01-28 03:05:57').
od(1.0474, '2007-01-28 03:13:32').
od(1.0469, '2007-01-28 03:21:00').
od(1.0453, '2007-01-28 03:28:30').
od(1.055, '2007-01-28 03:36:03').
od(1.0474, '2007-01-28 03:43:33').
od(1.0537, '2007-01-28 03:51:05').
od(1.051, '2007-01-28 03:58:36').
od(1.0485, '2007-01-28 04:06:19').
od(1.0472, '2007-01-28 04:14:05').
od(1.0493, '2007-01-28 04:21:43').
od(1.0579, '2007-01-28 04:29:17').
od(1.0542, '2007-01-28 04:36:52').
od(1.0556, '2007-01-28 04:44:23').
od(1.0486, '2007-01-28 04:51:52').
od(1.0479, '2007-01-28 04:59:21').
od(1.0565, '2007-01-28 05:06:52').
od(1.0602, '2007-01-28 05:14:24').
od(1.0641, '2007-01-28 05:21:50').
od(1.0563, '2007-01-28 05:29:23').
od(1.0568, '2007-01-28 05:36:54').
od(1.0514, '2007-01-28 05:44:30').
od(1.056, '2007-01-28 05:52:04').
od(1.0602, '2007-01-28 05:59:35').
od(1.0554, '2007-01-28 06:07:14').
od(1.0573, '2007-01-28 06:14:42').
od(1.0512, '2007-01-28 06:22:13').
od(1.0506, '2007-01-28 06:29:45').
od(1.0551, '2007-01-28 06:37:22').
od(1.058, '2007-01-28 06:44:56').
od(1.0661, '2007-01-28 06:53:29').
od(1.0524, '2007-01-28 07:00:59').
od(1.053, '2007-01-28 07:08:25').
od(1.0537, '2007-01-28 07:15:49').
od(1.0574, '2007-01-28 07:23:05').
od(1.0604, '2007-01-28 07:30:37').
od(1.0526, '2007-01-28 07:38:01').
od(1.0572, '2007-01-28 07:45:19').
od(1.0539, '2007-01-28 07:52:43').
od(1.053, '2007-01-28 08:00:06').
od(1.0537, '2007-01-28 08:07:31').
od(1.054, '2007-01-28 08:14:47').
od(1.0587, '2007-01-28 08:22:06').
od(1.0539, '2007-01-28 08:29:36').
od(1.0587, '2007-01-28 08:36:54').
od(1.0552, '2007-01-28 08:44:10').
od(1.0554, '2007-01-28 08:51:23').
od(1.0544, '2007-01-28 08:58:45').
od(1.0557, '2007-01-28 09:06:04').
od(1.0636, '2007-01-28 09:13:20').
od(1.0626, '2007-01-28 09:20:44').
od(1.0655, '2007-01-28 09:28:09').
od(1.067, '2007-01-28 09:35:36').
od(1.0568, '2007-01-28 09:43:06').
od(1.0561, '2007-01-28 09:50:33').
od(1.0575, '2007-01-28 09:57:58').
od(1.0629, '2007-01-28 10:05:07').
od(1.0582, '2007-01-28 10:12:24').
od(1.0589, '2007-01-28 10:19:53').
od(1.0577, '2007-01-28 10:27:28').
od(1.0592, '2007-01-28 10:34:52').
od(1.0634, '2007-01-28 10:42:21').
od(1.0602, '2007-01-28 10:49:46').
od(1.069, '2007-01-28 10:57:20').
od(1.0712, '2007-01-28 11:04:43').
od(1.0646, '2007-01-28 11:12:07').
od(1.0597, '2007-01-28 11:19:27').
od(1.06, '2007-01-28 11:26:54').
od(1.0649, '2007-01-28 11:34:22').
od(1.0609, '2007-01-28 11:41:44').
od(1.0644, '2007-01-28 11:49:13').
od(1.0689, '2007-01-28 11:56:33').
od(1.0692, '2007-01-28 12:03:51').
od(1.063, '2007-01-28 12:11:14').
od(1.0637, '2007-01-28 12:18:34').
od(1.0735, '2007-01-28 12:25:50').
od(1.0764, '2007-01-28 12:33:12').
od(1.0751, '2007-01-28 12:40:38').
od(1.07, '2007-01-28 12:47:59').
od(1.0623, '2007-01-28 12:55:14').
od(1.0637, '2007-01-28 13:02:45').
od(1.0615, '2007-01-28 13:10:11').
od(1.0696, '2007-01-28 13:17:46').
od(1.0753, '2007-01-28 13:25:16').
od(1.0755, '2007-01-28 13:32:44').
od(1.0675, '2007-01-28 13:40:07').
od(1.0657, '2007-01-28 13:47:33').
od(1.0768, '2007-01-28 13:54:54').
od(1.0797, '2007-01-28 14:02:09').
od(1.0787, '2007-01-28 14:09:29').
od(1.0764, '2007-01-28 14:16:53').
od(1.0667, '2007-01-28 14:24:12').
od(1.0673, '2007-01-28 14:31:27').
od(1.066, '2007-01-28 14:38:56').
od(1.0722, '2007-01-28 14:46:23').
od(1.0763, '2007-01-28 14:53:50').
od(1.0675, '2007-01-28 15:01:18').
od(1.0677, '2007-01-28 15:08:49').
od(1.0688, '2007-01-28 15:16:14').
od(1.0785, '2007-01-28 15:23:44').
od(1.0831, '2007-01-28 15:31:18').
od(1.0835, '2007-01-28 15:38:52').
od(1.0826, '2007-01-28 15:46:24').
od(1.0695, '2007-01-28 15:53:54').
od(1.0715, '2007-01-28 16:01:26').
od(1.0746, '2007-01-28 16:08:55').
od(1.08, '2007-01-28 16:16:28').
od(1.0823, '2007-01-28 16:23:58').
od(1.0731, '2007-01-28 16:31:30').
od(1.0694, '2007-01-28 16:38:57').
od(1.0712, '2007-01-28 16:46:31').
od(1.0801, '2007-01-28 16:54:03').
od(1.0855, '2007-01-28 17:01:37').
od(1.081, '2007-01-28 17:09:07').
od(1.082, '2007-01-28 17:16:41').
od(1.0705, '2007-01-28 17:24:12').
od(1.0711, '2007-01-28 17:31:39').
od(1.0735, '2007-01-28 17:39:20').
od(1.0761, '2007-01-28 17:46:48').
od(1.0819, '2007-01-28 17:54:18').
od(1.0745, '2007-01-28 18:01:53').
od(1.0749, '2007-01-28 18:09:25').
od(1.0745, '2007-01-28 18:16:56').
od(1.0772, '2007-01-28 18:24:26').
od(1.0839, '2007-01-28 18:31:50').
od(1.0759, '2007-01-28 18:39:23').
od(1.0807, '2007-01-28 18:46:50').
od(1.0793, '2007-01-28 18:54:18').
od(1.0752, '2007-01-28 19:01:51').
od(1.0746, '2007-01-28 19:09:24').
od(1.0753, '2007-01-28 19:16:49').
od(1.0805, '2007-01-28 19:24:17').
od(1.0769, '2007-01-28 19:31:49').
od(1.0767, '2007-01-28 19:39:18').
od(1.0769, '2007-01-28 19:46:47').
od(1.0764, '2007-01-28 19:54:15').
od(1.0831, '2007-01-28 20:01:41').
od(1.0833, '2007-01-28 20:09:13').
od(1.0876, '2007-01-28 20:16:44').
od(1.084, '2007-01-28 20:24:14').
od(1.082, '2007-01-28 20:31:44').
od(1.0785, '2007-01-28 20:39:14').
od(1.0798, '2007-01-28 20:46:47').
od(1.0867, '2007-01-28 20:54:19').
od(1.0846, '2007-01-28 21:01:46').
od(1.0862, '2007-01-28 21:09:15').
od(1.0803, '2007-01-28 21:16:48').
od(1.0785, '2007-01-28 21:24:22').
od(1.086, '2007-01-28 21:31:56').
od(1.0879, '2007-01-28 21:39:26').
od(1.0908, '2007-01-28 21:46:59').
od(1.0821, '2007-01-28 21:54:36').
od(1.082, '2007-01-28 22:02:11').
od(1.0814, '2007-01-28 22:09:45').
od(1.0849, '2007-01-28 22:17:16').
od(1.0892, '2007-01-28 22:24:50').
od(1.0819, '2007-01-28 22:32:15').
od(1.084, '2007-01-28 22:39:47').
od(1.0809, '2007-01-28 22:47:14').
od(1.0793, '2007-01-28 22:55:49').
od(1.0871, '2007-01-28 23:03:03').
od(1.087, '2007-01-28 23:10:25').
od(1.0913, '2007-01-28 23:17:53').
od(1.0799, '2007-01-28 23:25:11').
od(1.0819, '2007-01-28 23:32:30').
od(1.0831, '2007-01-28 23:39:51').
od(1.0862, '2007-01-28 23:47:11').
od(1.0899, '2007-01-28 23:54:27').
od(1.0819, '2007-01-29 00:01:42').
od(1.0864, '2007-01-29 00:08:56').
od(1.0857, '2007-01-29 00:16:10').
od(1.0815, '2007-01-29 00:23:14').
od(1.0832, '2007-01-29 00:30:30').
od(1.0819, '2007-01-29 00:37:42').
od(1.088, '2007-01-29 00:44:53').
od(1.0813, '2007-01-29 00:52:03').
od(1.0851, '2007-01-29 00:59:22').
od(1.0816, '2007-01-29 01:06:43').
od(1.0828, '2007-01-29 01:13:55').
od(1.0813, '2007-01-29 01:21:26').
od(1.0808, '2007-01-29 01:28:55').
od(1.0878, '2007-01-29 01:36:04').
od(1.0844, '2007-01-29 01:43:21').
od(1.0867, '2007-01-29 01:50:29').
od(1.0878, '2007-01-29 01:57:48').
od(1.0828, '2007-01-29 02:05:11').
od(1.0826, '2007-01-29 02:12:23').
od(1.0821, '2007-01-29 02:19:40').
od(1.0856, '2007-01-29 02:27:00').
od(1.0826, '2007-01-29 02:34:14').
od(1.0821, '2007-01-29 02:41:28').
od(1.0828, '2007-01-29 02:48:45').
od(1.0832, '2007-01-29 02:56:05').
od(1.0848, '2007-01-29 03:03:23').
od(1.0813, '2007-01-29 03:10:39').
od(1.0867, '2007-01-29 03:18:04').
od(1.0887, '2007-01-29 03:25:23').
od(1.0831, '2007-01-29 03:32:49').
od(1.0821, '2007-01-29 03:40:01').
od(1.0818, '2007-01-29 03:47:27').
od(1.0867, '2007-01-29 03:54:44').
od(1.0811, '2007-01-29 04:01:55').
od(1.0861, '2007-01-29 04:09:19').
od(1.0908, '2007-01-29 04:16:33').
od(1.0915, '2007-01-29 04:24:02').
od(1.0883, '2007-01-29 04:31:18').
od(1.0835, '2007-01-29 04:38:27').
od(1.0912, '2007-01-29 04:45:46').
od(1.0943, '2007-01-29 04:53:06').
od(1.0892, '2007-01-29 05:00:28').
od(1.0825, '2007-01-29 05:07:49').
od(1.0831, '2007-01-29 05:15:08').
od(1.086, '2007-01-29 05:22:19').
od(1.0828, '2007-01-29 05:29:42').
od(1.0912, '2007-01-29 05:36:54').
od(1.0957, '2007-01-29 05:44:25').
od(1.0939, '2007-01-29 05:51:35').
od(1.0826, '2007-01-29 05:58:55').
od(1.0828, '2007-01-29 06:06:18').
od(1.0953, '2007-01-29 06:13:34').
od(1.0984, '2007-01-29 06:20:58').
od(1.0961, '2007-01-29 06:28:25').
od(1.0951, '2007-01-29 06:35:45').
od(1.0851, '2007-01-29 06:43:05').
od(1.0828, '2007-01-29 06:50:29').
od(1.0818, '2007-01-29 06:58:00').
od(1.0891, '2007-01-29 07:05:35').
od(1.096, '2007-01-29 07:12:58').
od(1.0916, '2007-01-29 07:20:31').
od(1.0886, '2007-01-29 07:28:00').
od(1.083, '2007-01-29 07:35:42').
od(1.0903, '2007-01-29 07:43:16').
od(1.0964, '2007-01-29 07:50:49').
od(1.0934, '2007-01-29 07:58:13').
od(1.0934, '2007-01-29 08:05:49').
od(1.0831, '2007-01-29 08:13:23').
od(1.0821, '2007-01-29 08:20:52').
od(1.0831, '2007-01-29 08:28:25').
od(1.0873, '2007-01-29 08:35:57').
od(1.0925, '2007-01-29 08:43:20').
od(1.0822, '2007-01-29 08:50:56').
od(1.0827, '2007-01-29 08:58:26').
od(1.0814, '2007-01-29 09:05:56').
od(1.0873, '2007-01-29 09:13:26').
od(1.0937, '2007-01-29 09:20:55').
od(1.0832, '2007-01-29 09:28:30').
od(1.0862, '2007-01-29 09:35:54').
od(1.0848, '2007-01-29 09:43:23').
od(1.0805, '2007-01-29 09:50:47').
od(1.0795, '2007-01-29 09:58:13').
od(1.0812, '2007-01-29 10:05:46').
od(1.0877, '2007-01-29 10:13:15').
od(1.0816, '2007-01-29 10:20:50').
od(1.0798, '2007-01-29 10:28:20').
od(1.0814, '2007-01-29 10:35:52').
od(1.0849, '2007-01-29 10:43:20').
od(1.0896, '2007-01-29 10:50:55').
od(1.0885, '2007-01-29 10:58:23').
