od(0.1811, '2007-01-27 11:39:42').
od(0.1764, '2007-01-27 11:46:03').
od(0.1706, '2007-01-27 11:52:35').
od(0.1669, '2007-01-27 11:58:59').
od(0.1662, '2007-01-27 12:05:24').
od(0.1755, '2007-01-27 12:53:22').
od(0.1789, '2007-01-27 13:02:06').
od(0.1837, '2007-01-27 13:10:50').
od(0.1882, '2007-01-27 13:20:26').
od(0.1919, '2007-01-27 13:29:42').
od(0.1978, '2007-01-27 13:39:21').
od(0.2025, '2007-01-27 13:49:10').
od(0.2086, '2007-01-27 13:59:27').
od(0.2157, '2007-01-27 14:10:21').
od(0.2226, '2007-01-27 14:21:07').
od(0.2311, '2007-01-27 14:32:36').
od(0.2532, '2007-01-27 14:56:57').
od(0.261, '2007-01-27 15:04:18').
od(0.2642, '2007-01-27 15:11:32').
od(0.2694, '2007-01-27 15:18:51').
od(0.2766, '2007-01-27 15:26:11').
od(0.2828, '2007-01-27 15:33:38').
od(0.2901, '2007-01-27 15:41:09').
od(0.2977, '2007-01-27 15:48:31').
od(0.3052, '2007-01-27 15:55:57').
od(0.3126, '2007-01-27 16:03:14').
od(0.3207, '2007-01-27 16:10:42').
od(0.3303, '2007-01-27 16:18:06').
od(0.3395, '2007-01-27 16:25:32').
od(0.3453, '2007-01-27 16:32:57').
od(0.3545, '2007-01-27 16:40:30').
od(0.3651, '2007-01-27 16:47:57').
od(0.3733, '2007-01-27 16:55:25').
od(0.3811, '2007-01-27 17:02:46').
od(0.3936, '2007-01-27 17:10:21').
od(0.4022, '2007-01-27 17:17:49').
od(0.4111, '2007-01-27 17:25:10').
od(0.4194, '2007-01-27 17:32:27').
od(0.429, '2007-01-27 17:40:00').
od(0.44, '2007-01-27 17:47:31').
od(0.4495, '2007-01-27 17:54:54').
od(0.4651, '2007-01-27 18:02:20').
od(0.4754, '2007-01-27 18:09:48').
od(0.4893, '2007-01-27 18:17:16').
od(0.5003, '2007-01-27 18:24:44').
od(0.5095, '2007-01-27 18:32:12').
od(0.5219, '2007-01-27 18:39:37').
od(0.5325, '2007-01-27 18:47:01').
od(0.5437, '2007-01-27 18:54:34').
od(0.5547, '2007-01-27 19:01:57').
od(0.5674, '2007-01-27 19:09:27').
od(0.5784, '2007-01-27 19:16:56').
od(0.589, '2007-01-27 19:24:18').
od(0.6023, '2007-01-27 19:31:42').
od(0.617, '2007-01-27 19:39:13').
od(0.6264, '2007-01-27 19:46:45').
od(0.6404, '2007-01-27 19:54:10').
od(0.6518, '2007-01-27 20:01:33').
od(0.6591, '2007-01-27 20:09:02').
od(0.6724, '2007-01-27 20:16:29').
od(0.685, '2007-01-27 20:24:01').
od(0.6957, '2007-01-27 20:31:24').
od(0.7055, '2007-01-27 20:38:42').
od(0.7156, '2007-01-27 20:46:06').
od(0.7248, '2007-01-27 20:53:37').
od(0.7398, '2007-01-27 21:01:06').
od(0.7539, '2007-01-27 21:08:34').
od(0.7663, '2007-01-27 21:15:56').
od(0.7776, '2007-01-27 21:23:17').
od(0.7895, '2007-01-27 21:30:52').
od(0.8022, '2007-01-27 21:38:23').
od(0.8167, '2007-01-27 21:45:54').
od(0.826, '2007-01-27 21:53:25').
od(0.8388, '2007-01-27 22:00:52').
od(0.8498, '2007-01-27 22:08:19').
od(0.8612, '2007-01-27 22:15:43').
od(0.8712, '2007-01-27 22:23:02').
od(0.8839, '2007-01-27 22:30:27').
od(0.8987, '2007-01-27 22:37:58').
od(0.9117, '2007-01-27 22:45:19').
od(0.9239, '2007-01-27 22:52:50').
od(0.9372, '2007-01-27 23:00:19').
od(0.9483, '2007-01-27 23:07:45').
od(0.9613, '2007-01-27 23:15:04').
od(0.9655, '2007-01-27 23:22:35').
od(0.9742, '2007-01-27 23:30:03').
od(0.9832, '2007-01-27 23:37:36').
od(0.9896, '2007-01-27 23:45:07').
od(0.991, '2007-01-27 23:52:41').
od(0.9937, '2007-01-28 00:00:07').
od(0.9973, '2007-01-28 00:07:42').
od(0.9996, '2007-01-28 00:15:12').
od(1.0032, '2007-01-28 00:22:43').
od(1.0063, '2007-01-28 00:30:18').
od(1.0066, '2007-01-28 00:37:57').
od(1.0076, '2007-01-28 00:45:32').
od(1.0076, '2007-01-28 00:53:21').
od(1.008, '2007-01-28 01:01:00').
od(1.0101, '2007-01-28 01:08:33').
od(1.0108, '2007-01-28 01:16:12').
od(1.011, '2007-01-28 01:23:44').
od(1.0122, '2007-01-28 01:31:14').
od(1.0122, '2007-01-28 01:38:49').
od(1.0129, '2007-01-28 01:46:21').
od(1.0165, '2007-01-28 01:53:53').
od(1.0142, '2007-01-28 02:01:29').
od(1.0173, '2007-01-28 02:09:01').
od(1.0151, '2007-01-28 02:16:30').
od(1.0159, '2007-01-28 02:24:03').
od(1.0158, '2007-01-28 02:31:33').
od(1.0167, '2007-01-28 02:39:04').
od(1.0174, '2007-01-28 02:46:35').
od(1.0171, '2007-01-28 02:54:05').
od(1.0183, '2007-01-28 03:01:42').
od(1.0182, '2007-01-28 03:09:12').
od(1.0181, '2007-01-28 03:16:43').
od(1.0189, '2007-01-28 03:24:14').
od(1.0194, '2007-01-28 03:31:44').
od(1.0195, '2007-01-28 03:39:14').
od(1.0186, '2007-01-28 03:46:44').
od(1.0189, '2007-01-28 03:54:19').
od(1.0196, '2007-01-28 04:02:03').
od(1.0191, '2007-01-28 04:09:36').
od(1.0203, '2007-01-28 04:17:19').
od(1.0199, '2007-01-28 04:24:57').
od(1.0205, '2007-01-28 04:32:29').
od(1.0207, '2007-01-28 04:40:06').
od(1.0214, '2007-01-28 04:47:37').
od(1.0212, '2007-01-28 04:55:03').
od(1.0217, '2007-01-28 05:02:34').
od(1.0226, '2007-01-28 05:10:07').
od(1.0232, '2007-01-28 05:17:34').
od(1.0226, '2007-01-28 05:25:06').
od(1.0225, '2007-01-28 05:32:38').
od(1.0228, '2007-01-28 05:40:09').
od(1.0221, '2007-01-28 05:47:46').
od(1.0226, '2007-01-28 05:55:18').
od(1.0231, '2007-01-28 06:02:55').
od(1.023, '2007-01-28 06:10:25').
od(1.0234, '2007-01-28 06:17:56').
od(1.0234, '2007-01-28 06:25:33').
od(1.0239, '2007-01-28 06:33:01').
od(1.0248, '2007-01-28 06:40:35').
od(1.0245, '2007-01-28 06:48:09').
od(1.024, '2007-01-28 06:56:47').
od(1.0265, '2007-01-28 07:04:11').
od(1.0251, '2007-01-28 07:11:34').
od(1.0246, '2007-01-28 07:18:52').
od(1.025, '2007-01-28 07:26:18').
od(1.0258, '2007-01-28 07:33:45').
od(1.026, '2007-01-28 07:41:10').
od(1.0252, '2007-01-28 07:48:27').
od(1.0255, '2007-01-28 07:55:51').
od(1.0259, '2007-01-28 08:03:12').
od(1.026, '2007-01-28 08:10:39').
od(1.0273, '2007-01-28 08:18:00').
od(1.0273, '2007-01-28 08:25:19').
od(1.0276, '2007-01-28 08:32:48').
od(1.0286, '2007-01-28 08:40:05').
od(1.0287, '2007-01-28 08:47:18').
od(1.0286, '2007-01-28 08:54:28').
od(1.028, '2007-01-28 09:01:50').
od(1.0286, '2007-01-28 09:09:15').
od(1.0296, '2007-01-28 09:16:31').
od(1.0308, '2007-01-28 09:23:56').
od(1.0306, '2007-01-28 09:31:20').
od(1.0309, '2007-01-28 09:38:52').
od(1.0302, '2007-01-28 09:46:14').
od(1.0294, '2007-01-28 09:53:46').
od(1.0306, '2007-01-28 10:01:02').
od(1.0307, '2007-01-28 10:08:16').
od(1.0317, '2007-01-28 10:15:37').
od(1.0299, '2007-01-28 10:23:08').
od(1.0298, '2007-01-28 10:30:37').
od(1.0312, '2007-01-28 10:38:05').
od(1.0316, '2007-01-28 10:45:34').
od(1.0329, '2007-01-28 10:53:00').
od(1.0338, '2007-01-28 11:00:29').
od(1.0326, '2007-01-28 11:07:58').
od(1.0332, '2007-01-28 11:15:16').
od(1.033, '2007-01-28 11:22:41').
od(1.0329, '2007-01-28 11:30:03').
od(1.034, '2007-01-28 11:37:29').
od(1.0342, '2007-01-28 11:44:54').
od(1.0347, '2007-01-28 11:52:24').
od(1.0338, '2007-01-28 11:59:40').
od(1.0343, '2007-01-28 12:07:02').
od(1.0345, '2007-01-28 12:14:21').
od(1.0331, '2007-01-28 12:21:40').
od(1.0347, '2007-01-28 12:29:00').
od(1.0349, '2007-01-28 12:36:21').
od(1.0355, '2007-01-28 12:43:40').
od(1.0355, '2007-01-28 12:51:00').
od(1.0361, '2007-01-28 12:58:27').
od(1.0362, '2007-01-28 13:05:56').
od(1.0375, '2007-01-28 13:13:27').
od(1.0386, '2007-01-28 13:20:59').
od(1.0375, '2007-01-28 13:28:28').
od(1.038, '2007-01-28 13:35:55').
od(1.0377, '2007-01-28 13:43:21').
od(1.0381, '2007-01-28 13:50:47').
od(1.0388, '2007-01-28 13:58:05').
od(1.0392, '2007-01-28 14:05:13').
od(1.0397, '2007-01-28 14:12:36').
od(1.0397, '2007-01-28 14:20:03').
od(1.0389, '2007-01-28 14:27:23').
od(1.0396, '2007-01-28 14:34:39').
od(1.04, '2007-01-28 14:42:06').
od(1.0407, '2007-01-28 14:49:36').
od(1.0413, '2007-01-28 14:56:59').
od(1.0409, '2007-01-28 15:04:31').
od(1.0399, '2007-01-28 15:12:02').
od(1.0397, '2007-01-28 15:19:26').
od(1.0408, '2007-01-28 15:26:59').
od(1.0415, '2007-01-28 15:34:30').
od(1.0424, '2007-01-28 15:42:03').
od(1.0424, '2007-01-28 15:49:36').
od(1.0432, '2007-01-28 15:57:09').
od(1.0447, '2007-01-28 16:04:39').
od(1.0439, '2007-01-28 16:12:08').
od(1.0441, '2007-01-28 16:19:42').
od(1.0437, '2007-01-28 16:27:15').
od(1.043, '2007-01-28 16:34:43').
od(1.0431, '2007-01-28 16:42:10').
od(1.0435, '2007-01-28 16:49:45').
od(1.0444, '2007-01-28 16:57:14').
od(1.0447, '2007-01-28 17:04:50').
od(1.0452, '2007-01-28 17:12:22').
od(1.0444, '2007-01-28 17:19:53').
od(1.0451, '2007-01-28 17:27:22').
od(1.0458, '2007-01-28 17:34:59').
od(1.0463, '2007-01-28 17:42:32').
od(1.046, '2007-01-28 17:49:58').
od(1.0455, '2007-01-28 17:57:32').
od(1.0468, '2007-01-28 18:05:09').
od(1.0468, '2007-01-28 18:12:39').
od(1.0473, '2007-01-28 18:20:09').
od(1.0475, '2007-01-28 18:27:29').
od(1.0484, '2007-01-28 18:35:04').
od(1.0484, '2007-01-28 18:42:36').
od(1.0485, '2007-01-28 18:50:03').
od(1.0492, '2007-01-28 18:57:29').
od(1.0493, '2007-01-28 19:05:04').
od(1.05, '2007-01-28 19:12:36').
od(1.0504, '2007-01-28 19:20:01').
od(1.05, '2007-01-28 19:27:33').
od(1.0512, '2007-01-28 19:35:02').
od(1.0524, '2007-01-28 19:42:29').
od(1.053, '2007-01-28 19:49:59').
od(1.053, '2007-01-28 19:57:27').
od(1.0531, '2007-01-28 20:04:59').
od(1.0545, '2007-01-28 20:12:26').
od(1.0548, '2007-01-28 20:20:00').
od(1.0552, '2007-01-28 20:27:25').
od(1.0561, '2007-01-28 20:34:56').
od(1.0555, '2007-01-28 20:42:28').
od(1.0559, '2007-01-28 20:49:58').
od(1.0563, '2007-01-28 20:57:32').
od(1.0569, '2007-01-28 21:05:04').
od(1.0582, '2007-01-28 21:12:30').
od(1.0587, '2007-01-28 21:20:03').
od(1.0586, '2007-01-28 21:27:31').
od(1.0595, '2007-01-28 21:35:10').
od(1.0597, '2007-01-28 21:42:44').
od(1.0597, '2007-01-28 21:50:15').
od(1.0602, '2007-01-28 21:57:52').
od(1.0604, '2007-01-28 22:05:28').
od(1.0605, '2007-01-28 22:12:59').
od(1.0606, '2007-01-28 22:20:33').
od(1.0606, '2007-01-28 22:28:00').
od(1.0602, '2007-01-28 22:35:25').
od(1.0611, '2007-01-28 22:43:00').
od(1.0621, '2007-01-28 22:50:27').
od(1.0626, '2007-01-28 22:58:54').
od(1.063, '2007-01-28 23:06:15').
od(1.0627, '2007-01-28 23:13:34').
od(1.0634, '2007-01-28 23:21:03').
od(1.0633, '2007-01-28 23:28:12').
od(1.0637, '2007-01-28 23:35:41').
od(1.0639, '2007-01-28 23:43:02').
od(1.065, '2007-01-28 23:50:18').
od(1.0655, '2007-01-28 23:57:30').
od(1.0657, '2007-01-29 00:04:46').
od(1.0649, '2007-01-29 00:12:03').
od(1.0664, '2007-01-29 00:19:15').
od(1.0653, '2007-01-29 00:26:24').
od(1.0663, '2007-01-29 00:33:30').
od(1.0653, '2007-01-29 00:40:42').
od(1.0674, '2007-01-29 00:47:59').
od(1.0674, '2007-01-29 00:55:12').
od(1.068, '2007-01-29 01:02:29').
od(1.0684, '2007-01-29 01:09:47').
od(1.0687, '2007-01-29 01:17:08').
od(1.0685, '2007-01-29 01:24:40').
od(1.069, '2007-01-29 01:31:55').
od(1.0693, '2007-01-29 01:39:15').
od(1.0692, '2007-01-29 01:46:30').
od(1.0699, '2007-01-29 01:53:37').
od(1.0696, '2007-01-29 02:00:53').
od(1.0704, '2007-01-29 02:08:16').
od(1.07, '2007-01-29 02:15:36').
od(1.0705, '2007-01-29 02:22:43').
od(1.0705, '2007-01-29 02:30:06').
od(1.0712, '2007-01-29 02:37:22').
od(1.0718, '2007-01-29 02:44:36').
od(1.0721, '2007-01-29 02:51:55').
od(1.072, '2007-01-29 02:59:11').
od(1.0721, '2007-01-29 03:06:27').
od(1.0728, '2007-01-29 03:13:52').
od(1.073, '2007-01-29 03:21:13').
od(1.0733, '2007-01-29 03:28:32').
od(1.0734, '2007-01-29 03:35:53').
od(1.0739, '2007-01-29 03:43:14').
od(1.074, '2007-01-29 03:50:39').
od(1.0747, '2007-01-29 03:57:43').
od(1.0749, '2007-01-29 04:05:06').
od(1.075, '2007-01-29 04:12:31').
od(1.0744, '2007-01-29 04:19:44').
od(1.0752, '2007-01-29 04:27:09').
od(1.0758, '2007-01-29 04:34:20').
od(1.0758, '2007-01-29 04:41:42').
od(1.0765, '2007-01-29 04:48:56').
od(1.0762, '2007-01-29 04:56:12').
od(1.0777, '2007-01-29 05:03:33').
od(1.0774, '2007-01-29 05:11:02').
od(1.0773, '2007-01-29 05:18:21').
od(1.0781, '2007-01-29 05:25:23').
od(1.0782, '2007-01-29 05:32:40').
od(1.0779, '2007-01-29 05:40:05').
od(1.0787, '2007-01-29 05:47:37').
od(1.0785, '2007-01-29 05:54:44').
od(1.0789, '2007-01-29 06:02:02').
od(1.0789, '2007-01-29 06:09:24').
od(1.079, '2007-01-29 06:16:45').
od(1.0794, '2007-01-29 06:24:10').
od(1.079, '2007-01-29 06:31:30').
od(1.0793, '2007-01-29 06:38:48').
od(1.0808, '2007-01-29 06:46:19').
od(1.0803, '2007-01-29 06:53:45').
od(1.0805, '2007-01-29 07:01:19').
od(1.081, '2007-01-29 07:08:44').
od(1.0805, '2007-01-29 07:16:12').
od(1.0807, '2007-01-29 07:23:44').
od(1.0808, '2007-01-29 07:31:22').
od(1.081, '2007-01-29 07:39:01').
od(1.0806, '2007-01-29 07:46:27').
od(1.081, '2007-01-29 07:54:03').
od(1.0817, '2007-01-29 08:01:30').
od(1.0809, '2007-01-29 08:09:06').
od(1.0818, '2007-01-29 08:16:37').
od(1.0815, '2007-01-29 08:24:09').
od(1.0812, '2007-01-29 08:31:39').
od(1.0821, '2007-01-29 08:39:05').
od(1.0818, '2007-01-29 08:46:34').
od(1.0826, '2007-01-29 08:54:05').
od(1.0826, '2007-01-29 09:01:43').
od(1.083, '2007-01-29 09:09:08').
od(1.0823, '2007-01-29 09:16:39').
od(1.0829, '2007-01-29 09:24:13').
od(1.0825, '2007-01-29 09:31:37').
od(1.0827, '2007-01-29 09:39:08').
od(1.0837, '2007-01-29 09:46:36').
od(1.0838, '2007-01-29 09:53:59').
od(1.084, '2007-01-29 10:01:27').
od(1.0845, '2007-01-29 10:08:59').
od(1.0845, '2007-01-29 10:16:28').
od(1.0846, '2007-01-29 10:24:02').
od(1.0851, '2007-01-29 10:31:31').
od(1.0845, '2007-01-29 10:39:03').
od(1.0847, '2007-01-29 10:46:41').
od(1.0851, '2007-01-29 10:54:04').
od(1.0852, '2007-01-29 11:01:35').
