od(0.1796, '2007-01-27 11:39:42').
od(0.1727, '2007-01-27 11:46:03').
od(0.1674, '2007-01-27 11:52:35').
od(0.1698, '2007-01-27 11:58:59').
od(0.1743, '2007-01-27 12:05:24').
od(0.1783, '2007-01-27 12:53:22').
od(0.1744, '2007-01-27 13:02:06').
od(0.1779, '2007-01-27 13:10:50').
od(0.1817, '2007-01-27 13:20:26').
od(0.2137, '2007-01-27 13:29:42').
od(0.2238, '2007-01-27 13:39:21').
od(0.1933, '2007-01-27 13:49:10').
od(0.1995, '2007-01-27 13:59:27').
od(0.2099, '2007-01-27 14:10:21').
od(0.2129, '2007-01-27 14:21:07').
od(0.2217, '2007-01-27 14:32:36').
od(0.2382, '2007-01-27 14:56:57').
od(0.2454, '2007-01-27 15:04:18').
od(0.2493, '2007-01-27 15:11:32').
od(0.2565, '2007-01-27 15:18:51').
od(0.2641, '2007-01-27 15:26:11').
od(0.2688, '2007-01-27 15:33:38').
od(0.2773, '2007-01-27 15:41:09').
od(0.2816, '2007-01-27 15:48:31').
od(0.2916, '2007-01-27 15:55:57').
od(0.2971, '2007-01-27 16:03:14').
od(0.3024, '2007-01-27 16:10:42').
od(0.3133, '2007-01-27 16:18:06').
od(0.3191, '2007-01-27 16:25:32').
od(0.33, '2007-01-27 16:32:57').
od(0.3369, '2007-01-27 16:40:30').
od(0.3479, '2007-01-27 16:47:57').
od(0.354, '2007-01-27 16:55:25').
od(0.3612, '2007-01-27 17:02:46').
od(0.3729, '2007-01-27 17:10:21').
od(0.3813, '2007-01-27 17:17:49').
od(0.3918, '2007-01-27 17:25:10').
od(0.3992, '2007-01-27 17:32:27').
od(0.4087, '2007-01-27 17:40:00').
od(0.4187, '2007-01-27 17:47:31').
od(0.4308, '2007-01-27 17:54:54').
od(0.4409, '2007-01-27 18:02:20').
od(0.4549, '2007-01-27 18:09:48').
od(0.4647, '2007-01-27 18:17:16').
od(0.4757, '2007-01-27 18:24:44').
od(0.4847, '2007-01-27 18:32:12').
od(0.4924, '2007-01-27 18:39:37').
od(0.5115, '2007-01-27 18:47:01').
od(0.5255, '2007-01-27 18:54:34').
od(0.5381, '2007-01-27 19:01:57').
od(0.5407, '2007-01-27 19:09:27').
od(0.5609, '2007-01-27 19:16:56').
od(0.5724, '2007-01-27 19:24:18').
od(0.5824, '2007-01-27 19:31:42').
od(0.5951, '2007-01-27 19:39:13').
od(0.6088, '2007-01-27 19:46:45').
od(0.6222, '2007-01-27 19:54:10').
od(0.6288, '2007-01-27 20:01:33').
od(0.6472, '2007-01-27 20:09:02').
od(0.6484, '2007-01-27 20:16:29').
od(0.6711, '2007-01-27 20:24:01').
od(0.6767, '2007-01-27 20:31:24').
od(0.6941, '2007-01-27 20:38:42').
od(0.706, '2007-01-27 20:46:06').
od(0.7191, '2007-01-27 20:53:37').
od(0.7288, '2007-01-27 21:01:06').
od(0.7401, '2007-01-27 21:08:34').
od(0.749, '2007-01-27 21:15:56').
od(0.7711, '2007-01-27 21:23:17').
od(0.7786, '2007-01-27 21:30:52').
od(0.7963, '2007-01-27 21:38:23').
od(0.8018, '2007-01-27 21:45:54').
od(0.8166, '2007-01-27 21:53:25').
od(0.8327, '2007-01-27 22:00:52').
od(0.8478, '2007-01-27 22:08:19').
od(0.8612, '2007-01-27 22:15:43').
od(0.8667, '2007-01-27 22:23:02').
od(0.8833, '2007-01-27 22:30:27').
od(0.8889, '2007-01-27 22:37:58').
od(0.9052, '2007-01-27 22:45:19').
od(0.9156, '2007-01-27 22:52:50').
od(0.9174, '2007-01-27 23:00:19').
od(0.9393, '2007-01-27 23:07:45').
od(0.9407, '2007-01-27 23:15:04').
od(0.9614, '2007-01-27 23:22:35').
od(0.9712, '2007-01-27 23:30:03').
od(0.9726, '2007-01-27 23:37:36').
od(0.9701, '2007-01-27 23:45:07').
od(0.9832, '2007-01-27 23:52:41').
od(0.9897, '2007-01-28 00:00:07').
od(0.9943, '2007-01-28 00:07:42').
od(0.9989, '2007-01-28 00:15:12').
od(0.9954, '2007-01-28 00:22:43').
od(0.9952, '2007-01-28 00:30:18').
od(0.9995, '2007-01-28 00:37:57').
od(0.9967, '2007-01-28 00:45:32').
od(0.999, '2007-01-28 00:53:21').
od(1.0045, '2007-01-28 01:01:00').
od(1.005, '2007-01-28 01:08:33').
od(1.0027, '2007-01-28 01:16:12').
od(0.9998, '2007-01-28 01:23:44').
od(1.006, '2007-01-28 01:31:14').
od(1.0029, '2007-01-28 01:38:49').
od(0.9988, '2007-01-28 01:46:21').
od(0.9984, '2007-01-28 01:53:53').
od(0.9968, '2007-01-28 02:01:29').
od(0.9934, '2007-01-28 02:09:01').
od(1.0046, '2007-01-28 02:16:30').
od(0.9947, '2007-01-28 02:24:03').
od(0.9952, '2007-01-28 02:31:33').
od(0.9957, '2007-01-28 02:39:04').
od(0.9974, '2007-01-28 02:46:35').
od(0.9936, '2007-01-28 02:54:05').
od(0.9944, '2007-01-28 03:01:42').
od(0.9967, '2007-01-28 03:09:12').
od(0.9985, '2007-01-28 03:16:43').
od(1.0035, '2007-01-28 03:24:14').
od(1.0027, '2007-01-28 03:31:44').
od(1.0001, '2007-01-28 03:39:14').
od(0.9968, '2007-01-28 03:46:44').
od(0.9994, '2007-01-28 03:54:19').
od(1.0038, '2007-01-28 04:02:03').
od(1.0072, '2007-01-28 04:09:36').
od(1.0076, '2007-01-28 04:17:19').
od(0.9996, '2007-01-28 04:24:57').
od(1.0021, '2007-01-28 04:32:29').
od(1.0001, '2007-01-28 04:40:06').
od(1.0057, '2007-01-28 04:47:37').
od(1.0124, '2007-01-28 04:55:03').
od(1.009, '2007-01-28 05:02:34').
od(0.9987, '2007-01-28 05:10:07').
od(0.9998, '2007-01-28 05:17:34').
od(1.0021, '2007-01-28 05:25:06').
od(0.9991, '2007-01-28 05:32:38').
od(1.0051, '2007-01-28 05:40:09').
od(1.0051, '2007-01-28 05:47:46').
od(1.0034, '2007-01-28 05:55:18').
od(1.0033, '2007-01-28 06:02:55').
od(1.0014, '2007-01-28 06:10:25').
od(1.0006, '2007-01-28 06:17:56').
od(1.0047, '2007-01-28 06:25:33').
od(1.0008, '2007-01-28 06:33:01').
od(1.0023, '2007-01-28 06:40:35').
od(1.0014, '2007-01-28 06:48:09').
od(1.0026, '2007-01-28 06:56:47').
od(1.017, '2007-01-28 07:04:11').
od(1.0011, '2007-01-28 07:11:34').
od(1.0038, '2007-01-28 07:18:52').
od(1.0055, '2007-01-28 07:26:18').
od(1.0084, '2007-01-28 07:33:45').
od(1.0044, '2007-01-28 07:41:10').
od(1.006, '2007-01-28 07:48:27').
od(0.9999, '2007-01-28 07:55:51').
od(1.0016, '2007-01-28 08:03:12').
od(1.0012, '2007-01-28 08:10:39').
od(1.0074, '2007-01-28 08:18:00').
od(1.0025, '2007-01-28 08:25:19').
od(1.0025, '2007-01-28 08:32:48').
od(1.0061, '2007-01-28 08:40:05').
od(1.0081, '2007-01-28 08:47:18').
od(1.006, '2007-01-28 08:54:28').
od(1.0031, '2007-01-28 09:01:50').
od(1.0027, '2007-01-28 09:09:15').
od(1.0037, '2007-01-28 09:16:31').
od(1.0031, '2007-01-28 09:23:56').
od(1.0025, '2007-01-28 09:31:20').
od(1.0032, '2007-01-28 09:38:52').
od(1.008, '2007-01-28 09:46:14').
od(1.0152, '2007-01-28 09:53:46').
od(1.0097, '2007-01-28 10:01:02').
od(1.0069, '2007-01-28 10:08:16').
od(1.0105, '2007-01-28 10:15:37').
od(1.0101, '2007-01-28 10:23:08').
od(1.012, '2007-01-28 10:30:37').
od(1.0105, '2007-01-28 10:38:05').
od(1.0082, '2007-01-28 10:45:34').
od(1.009, '2007-01-28 10:53:00').
od(1.0064, '2007-01-28 11:00:29').
od(1.0068, '2007-01-28 11:07:58').
od(1.0081, '2007-01-28 11:15:16').
od(1.0169, '2007-01-28 11:22:41').
od(1.0099, '2007-01-28 11:30:03').
od(1.0089, '2007-01-28 11:37:29').
od(1.0085, '2007-01-28 11:44:54').
od(1.0083, '2007-01-28 11:52:24').
od(1.0093, '2007-01-28 11:59:40').
od(1.0094, '2007-01-28 12:07:02').
od(1.0132, '2007-01-28 12:14:21').
od(1.0207, '2007-01-28 12:21:40').
od(1.01, '2007-01-28 12:29:00').
od(1.0122, '2007-01-28 12:36:21').
od(1.0141, '2007-01-28 12:43:40').
od(1.0111, '2007-01-28 12:51:00').
od(1.0148, '2007-01-28 12:58:27').
od(1.014, '2007-01-28 13:05:56').
od(1.0185, '2007-01-28 13:13:27').
od(1.0137, '2007-01-28 13:20:59').
od(1.0187, '2007-01-28 13:28:28').
od(1.0139, '2007-01-28 13:35:55').
od(1.0131, '2007-01-28 13:43:21').
od(1.0129, '2007-01-28 13:50:47').
od(1.013, '2007-01-28 13:58:05').
od(1.015, '2007-01-28 14:05:13').
od(1.0196, '2007-01-28 14:12:36').
od(1.0142, '2007-01-28 14:20:03').
od(1.0277, '2007-01-28 14:27:23').
od(1.018, '2007-01-28 14:34:39').
od(1.0187, '2007-01-28 14:42:06').
od(1.0156, '2007-01-28 14:49:36').
od(1.0194, '2007-01-28 14:56:59').
od(1.0208, '2007-01-28 15:04:31').
od(1.0248, '2007-01-28 15:12:02').
od(1.019, '2007-01-28 15:19:26').
od(1.0256, '2007-01-28 15:26:59').
od(1.0186, '2007-01-28 15:34:30').
od(1.0191, '2007-01-28 15:42:03').
od(1.0181, '2007-01-28 15:49:36').
od(1.0199, '2007-01-28 15:57:09').
od(1.0184, '2007-01-28 16:04:39').
od(1.0202, '2007-01-28 16:12:08').
od(1.0204, '2007-01-28 16:19:42').
od(1.02, '2007-01-28 16:27:15').
od(1.0192, '2007-01-28 16:34:43').
od(1.0202, '2007-01-28 16:42:10').
od(1.0256, '2007-01-28 16:49:45').
od(1.0211, '2007-01-28 16:57:14').
od(1.0211, '2007-01-28 17:04:50').
od(1.0232, '2007-01-28 17:12:22').
od(1.0209, '2007-01-28 17:19:53').
od(1.021, '2007-01-28 17:27:22').
od(1.0256, '2007-01-28 17:34:59').
od(1.0211, '2007-01-28 17:42:32').
od(1.0208, '2007-01-28 17:49:58').
od(1.0274, '2007-01-28 17:57:32').
od(1.0289, '2007-01-28 18:05:09').
od(1.0243, '2007-01-28 18:12:39').
od(1.0268, '2007-01-28 18:20:09').
od(1.0291, '2007-01-28 18:27:29').
od(1.0236, '2007-01-28 18:35:04').
od(1.0298, '2007-01-28 18:42:36').
od(1.0234, '2007-01-28 18:50:03').
od(1.0273, '2007-01-28 18:57:29').
od(1.0315, '2007-01-28 19:05:04').
od(1.0265, '2007-01-28 19:12:36').
od(1.0262, '2007-01-28 19:20:01').
od(1.0247, '2007-01-28 19:27:33').
od(1.0248, '2007-01-28 19:35:02').
od(1.0251, '2007-01-28 19:42:29').
od(1.0296, '2007-01-28 19:49:59').
od(1.0283, '2007-01-28 19:57:27').
od(1.0301, '2007-01-28 20:04:59').
od(1.0274, '2007-01-28 20:12:26').
od(1.0273, '2007-01-28 20:20:00').
od(1.0282, '2007-01-28 20:27:25').
od(1.0327, '2007-01-28 20:34:56').
od(1.0289, '2007-01-28 20:42:28').
od(1.0328, '2007-01-28 20:49:58').
od(1.0395, '2007-01-28 20:57:32').
od(1.0282, '2007-01-28 21:05:04').
od(1.0354, '2007-01-28 21:12:30').
od(1.0306, '2007-01-28 21:20:03').
od(1.033, '2007-01-28 21:27:31').
od(1.0337, '2007-01-28 21:35:10').
od(1.0299, '2007-01-28 21:42:44').
od(1.031, '2007-01-28 21:50:15').
od(1.0355, '2007-01-28 21:57:52').
od(1.0397, '2007-01-28 22:05:28').
od(1.0358, '2007-01-28 22:12:59').
od(1.0303, '2007-01-28 22:20:33').
od(1.0441, '2007-01-28 22:28:00').
od(1.0458, '2007-01-28 22:35:25').
od(1.0456, '2007-01-28 22:43:00').
od(1.031, '2007-01-28 22:50:27').
od(1.0333, '2007-01-28 22:58:54').
od(1.0439, '2007-01-28 23:06:15').
od(1.0384, '2007-01-28 23:13:34').
od(1.0363, '2007-01-28 23:21:03').
od(1.0465, '2007-01-28 23:28:12').
od(1.0452, '2007-01-28 23:35:41').
od(1.0383, '2007-01-28 23:43:02').
od(1.0331, '2007-01-28 23:50:18').
od(1.0335, '2007-01-28 23:57:30').
od(1.0334, '2007-01-29 00:04:46').
od(1.0467, '2007-01-29 00:12:03').
od(1.0429, '2007-01-29 00:19:15').
od(1.0504, '2007-01-29 00:26:24').
od(1.0409, '2007-01-29 00:33:30').
od(1.0493, '2007-01-29 00:40:42').
od(1.0393, '2007-01-29 00:47:59').
od(1.0366, '2007-01-29 00:55:12').
od(1.0406, '2007-01-29 01:02:29').
od(1.0374, '2007-01-29 01:09:47').
od(1.0402, '2007-01-29 01:17:08').
od(1.044, '2007-01-29 01:24:40').
od(1.0399, '2007-01-29 01:31:55').
od(1.0402, '2007-01-29 01:39:15').
od(1.0439, '2007-01-29 01:46:30').
od(1.0372, '2007-01-29 01:53:37').
od(1.0409, '2007-01-29 02:00:53').
od(1.0418, '2007-01-29 02:08:16').
od(1.0457, '2007-01-29 02:15:36').
od(1.0398, '2007-01-29 02:22:43').
od(1.0406, '2007-01-29 02:30:06').
od(1.0405, '2007-01-29 02:37:22').
od(1.0418, '2007-01-29 02:44:36').
od(1.0439, '2007-01-29 02:51:55').
od(1.0415, '2007-01-29 02:59:11').
od(1.0397, '2007-01-29 03:06:27').
od(1.0413, '2007-01-29 03:13:52').
od(1.0421, '2007-01-29 03:21:13').
od(1.0471, '2007-01-29 03:28:32').
od(1.0466, '2007-01-29 03:35:53').
od(1.047, '2007-01-29 03:43:14').
od(1.0531, '2007-01-29 03:50:39').
od(1.0503, '2007-01-29 03:57:43').
od(1.0495, '2007-01-29 04:05:06').
od(1.05, '2007-01-29 04:12:31').
od(1.0496, '2007-01-29 04:19:44').
od(1.0452, '2007-01-29 04:27:09').
od(1.0428, '2007-01-29 04:34:20').
od(1.0503, '2007-01-29 04:41:42').
od(1.0444, '2007-01-29 04:48:56').
od(1.0417, '2007-01-29 04:56:12').
od(1.0427, '2007-01-29 05:03:33').
od(1.0474, '2007-01-29 05:11:02').
od(1.046, '2007-01-29 05:18:21').
od(1.0503, '2007-01-29 05:25:23').
od(1.049, '2007-01-29 05:32:40').
od(1.0515, '2007-01-29 05:40:05').
od(1.0414, '2007-01-29 05:47:37').
od(1.0465, '2007-01-29 05:54:44').
od(1.0524, '2007-01-29 06:02:02').
od(1.049, '2007-01-29 06:09:24').
od(1.0484, '2007-01-29 06:16:45').
od(1.0484, '2007-01-29 06:24:10').
od(1.042, '2007-01-29 06:31:30').
od(1.0445, '2007-01-29 06:38:48').
od(1.0435, '2007-01-29 06:46:19').
od(1.0426, '2007-01-29 06:53:45').
od(1.0429, '2007-01-29 07:01:19').
od(1.0477, '2007-01-29 07:08:44').
od(1.049, '2007-01-29 07:16:12').
od(1.0543, '2007-01-29 07:23:44').
od(1.0462, '2007-01-29 07:31:22').
od(1.047, '2007-01-29 07:39:01').
od(1.0551, '2007-01-29 07:46:27').
od(1.0468, '2007-01-29 07:54:03').
od(1.0467, '2007-01-29 08:01:30').
od(1.0448, '2007-01-29 08:09:06').
od(1.0502, '2007-01-29 08:16:37').
od(1.047, '2007-01-29 08:24:09').
od(1.0481, '2007-01-29 08:31:39').
od(1.0473, '2007-01-29 08:39:05').
od(1.0449, '2007-01-29 08:46:34').
od(1.0567, '2007-01-29 08:54:05').
od(1.0515, '2007-01-29 09:01:43').
od(1.0508, '2007-01-29 09:09:08').
od(1.0462, '2007-01-29 09:16:39').
od(1.0515, '2007-01-29 09:24:13').
od(1.0472, '2007-01-29 09:31:37').
od(1.0485, '2007-01-29 09:39:08').
od(1.0494, '2007-01-29 09:46:36').
od(1.0484, '2007-01-29 09:53:59').
od(1.0459, '2007-01-29 10:01:27').
od(1.048, '2007-01-29 10:08:59').
od(1.049, '2007-01-29 10:16:28').
od(1.0467, '2007-01-29 10:24:02').
od(1.0504, '2007-01-29 10:31:31').
od(1.0555, '2007-01-29 10:39:03').
od(1.0543, '2007-01-29 10:46:41').
od(1.0534, '2007-01-29 10:54:04').
od(1.0515, '2007-01-29 11:01:35').