od(0.1707, '2007-01-27 11:39:42').
od(0.1614, '2007-01-27 11:46:03').
od(0.155, '2007-01-27 11:52:35').
od(0.1526, '2007-01-27 11:58:59').
od(0.1515, '2007-01-27 12:05:24').
od(0.1755, '2007-01-27 12:53:22').
od(0.1705, '2007-01-27 13:02:06').
od(0.1779, '2007-01-27 13:10:50').
od(0.1807, '2007-01-27 13:20:26').
od(0.2254, '2007-01-27 13:29:42').
od(0.2433, '2007-01-27 13:39:21').
od(0.2435, '2007-01-27 13:49:10').
od(0.2472, '2007-01-27 13:59:27').
od(0.2541, '2007-01-27 14:10:21').
od(0.26, '2007-01-27 14:21:07').
od(0.2674, '2007-01-27 14:32:36').
od(0.236, '2007-01-27 14:56:57').
od(0.2441, '2007-01-27 15:04:18').
od(0.2602, '2007-01-27 15:11:32').
od(0.2594, '2007-01-27 15:18:51').
od(0.2634, '2007-01-27 15:26:11').
od(0.2594, '2007-01-27 15:33:38').
od(0.2667, '2007-01-27 15:41:09').
od(0.2775, '2007-01-27 15:48:31').
od(0.2985, '2007-01-27 15:55:57').
od(0.3038, '2007-01-27 16:03:14').
od(0.3092, '2007-01-27 16:10:42').
od(0.309, '2007-01-27 16:18:06').
od(0.3259, '2007-01-27 16:25:32').
od(0.3225, '2007-01-27 16:32:57').
od(0.3248, '2007-01-27 16:40:30').
od(0.3427, '2007-01-27 16:47:57').
od(0.3549, '2007-01-27 16:55:25').
od(0.3565, '2007-01-27 17:02:46').
od(0.363, '2007-01-27 17:10:21').
od(0.3773, '2007-01-27 17:17:49').
od(0.4117, '2007-01-27 17:25:10').
od(0.421, '2007-01-27 17:32:27').
od(0.4181, '2007-01-27 17:40:00').
od(0.4301, '2007-01-27 17:47:31').
od(0.433, '2007-01-27 17:54:54').
od(0.4429, '2007-01-27 18:02:20').
od(0.4314, '2007-01-27 18:09:48').
od(0.4535, '2007-01-27 18:17:16').
od(0.4721, '2007-01-27 18:24:44').
od(0.4764, '2007-01-27 18:32:12').
od(0.4913, '2007-01-27 18:39:37').
od(0.5044, '2007-01-27 18:47:01').
od(0.5183, '2007-01-27 18:54:34').
od(0.5398, '2007-01-27 19:01:57').
od(0.5685, '2007-01-27 19:09:27').
od(0.5683, '2007-01-27 19:16:56').
od(0.583, '2007-01-27 19:24:18').
od(0.5807, '2007-01-27 19:31:42').
od(0.5832, '2007-01-27 19:39:13').
od(0.6056, '2007-01-27 19:46:45').
od(0.6356, '2007-01-27 19:54:10').
od(0.6516, '2007-01-27 20:01:33').
od(0.6493, '2007-01-27 20:09:02').
od(0.6616, '2007-01-27 20:16:29').
od(0.6822, '2007-01-27 20:24:01').
od(0.6923, '2007-01-27 20:31:24').
od(0.7117, '2007-01-27 20:38:42').
od(0.7229, '2007-01-27 20:46:06').
od(0.7347, '2007-01-27 20:53:37').
od(0.7508, '2007-01-27 21:01:06').
od(0.7669, '2007-01-27 21:08:34').
od(0.7842, '2007-01-27 21:15:56').
od(0.7931, '2007-01-27 21:23:17').
od(0.8141, '2007-01-27 21:30:52').
od(0.8273, '2007-01-27 21:38:23').
od(0.8415, '2007-01-27 21:45:54').
od(0.8537, '2007-01-27 21:53:25').
od(0.8693, '2007-01-27 22:00:52').
od(0.8834, '2007-01-27 22:08:19').
od(0.8991, '2007-01-27 22:15:43').
od(0.9154, '2007-01-27 22:23:02').
od(0.926, '2007-01-27 22:30:27').
od(0.9394, '2007-01-27 22:37:58').
od(0.9482, '2007-01-27 22:45:19').
od(0.9605, '2007-01-27 22:52:50').
od(0.969, '2007-01-27 23:00:19').
od(0.9749, '2007-01-27 23:07:45').
od(0.9838, '2007-01-27 23:15:04').
od(0.9884, '2007-01-27 23:22:35').
od(0.9901, '2007-01-27 23:30:03').
od(0.9926, '2007-01-27 23:37:36').
od(0.9958, '2007-01-27 23:45:07').
od(0.9993, '2007-01-27 23:52:41').
od(1.0005, '2007-01-28 00:00:07').
od(1.0007, '2007-01-28 00:07:42').
od(1.0012, '2007-01-28 00:15:12').
od(1.0028, '2007-01-28 00:22:43').
od(1.0041, '2007-01-28 00:30:18').
od(1.0068, '2007-01-28 00:37:57').
od(1.0089, '2007-01-28 00:45:32').
od(1.0078, '2007-01-28 00:53:21').
od(1.0094, '2007-01-28 01:01:00').
od(1.0104, '2007-01-28 01:08:33').
od(1.0118, '2007-01-28 01:16:12').
od(1.0149, '2007-01-28 01:23:44').
od(1.0151, '2007-01-28 01:31:14').
od(1.0137, '2007-01-28 01:38:49').
od(1.0142, '2007-01-28 01:46:21').
od(1.0147, '2007-01-28 01:53:53').
od(1.0159, '2007-01-28 02:01:29').
od(1.0165, '2007-01-28 02:09:01').
od(1.0175, '2007-01-28 02:16:30').
od(1.018, '2007-01-28 02:24:03').
od(1.0189, '2007-01-28 02:31:33').
od(1.0201, '2007-01-28 02:39:04').
od(1.021, '2007-01-28 02:46:35').
od(1.0229, '2007-01-28 02:54:05').
od(1.0228, '2007-01-28 03:01:42').
od(1.0229, '2007-01-28 03:09:12').
od(1.024, '2007-01-28 03:16:43').
od(1.0238, '2007-01-28 03:24:14').
od(1.0244, '2007-01-28 03:31:44').
od(1.0249, '2007-01-28 03:39:14').
od(1.0263, '2007-01-28 03:46:44').
od(1.0273, '2007-01-28 03:54:19').
od(1.0284, '2007-01-28 04:02:03').
od(1.0291, '2007-01-28 04:09:36').
od(1.0278, '2007-01-28 04:17:19').
od(1.0279, '2007-01-28 04:24:57').
od(1.0285, '2007-01-28 04:32:29').
od(1.0291, '2007-01-28 04:40:06').
od(1.0291, '2007-01-28 04:47:37').
od(1.0293, '2007-01-28 04:55:03').
od(1.0303, '2007-01-28 05:02:34').
od(1.0299, '2007-01-28 05:10:07').
od(1.0322, '2007-01-28 05:17:34').
od(1.0344, '2007-01-28 05:25:06').
od(1.0353, '2007-01-28 05:32:38').
od(1.0352, '2007-01-28 05:40:09').
od(1.035, '2007-01-28 05:47:46').
od(1.0356, '2007-01-28 05:55:18').
od(1.0359, '2007-01-28 06:02:55').
od(1.0356, '2007-01-28 06:10:25').
od(1.035, '2007-01-28 06:17:56').
od(1.0354, '2007-01-28 06:25:33').
od(1.0354, '2007-01-28 06:33:01').
od(1.0359, '2007-01-28 06:40:35').
od(1.0365, '2007-01-28 06:48:09').
od(1.0376, '2007-01-28 06:56:47').
od(1.0397, '2007-01-28 07:04:11').
od(1.0394, '2007-01-28 07:11:34').
od(1.039, '2007-01-28 07:18:52').
od(1.0394, '2007-01-28 07:26:18').
od(1.0403, '2007-01-28 07:33:45').
od(1.038, '2007-01-28 07:41:10').
od(1.0379, '2007-01-28 07:48:27').
od(1.0384, '2007-01-28 07:55:51').
od(1.039, '2007-01-28 08:03:12').
od(1.0387, '2007-01-28 08:10:39').
od(1.0391, '2007-01-28 08:18:00').
od(1.0403, '2007-01-28 08:25:19').
od(1.0422, '2007-01-28 08:32:48').
od(1.0443, '2007-01-28 08:40:05').
od(1.0446, '2007-01-28 08:47:18').
od(1.0441, '2007-01-28 08:54:28').
od(1.0445, '2007-01-28 09:01:50').
od(1.0444, '2007-01-28 09:09:15').
od(1.0446, '2007-01-28 09:16:31').
od(1.0458, '2007-01-28 09:23:56').
od(1.0475, '2007-01-28 09:31:20').
od(1.0473, '2007-01-28 09:38:52').
od(1.0469, '2007-01-28 09:46:14').
od(1.0475, '2007-01-28 09:53:46').
od(1.0501, '2007-01-28 10:01:02').
od(1.052, '2007-01-28 10:08:16').
od(1.0536, '2007-01-28 10:15:37').
od(1.0534, '2007-01-28 10:23:08').
od(1.0536, '2007-01-28 10:30:37').
od(1.0534, '2007-01-28 10:38:05').
od(1.054, '2007-01-28 10:45:34').
od(1.0545, '2007-01-28 10:53:00').
od(1.0566, '2007-01-28 11:00:29').
od(1.0565, '2007-01-28 11:07:58').
od(1.057, '2007-01-28 11:15:16').
od(1.0568, '2007-01-28 11:22:41').
od(1.0573, '2007-01-28 11:30:03').
od(1.0579, '2007-01-28 11:37:29').
od(1.0582, '2007-01-28 11:44:54').
od(1.0622, '2007-01-28 11:52:24').
od(1.0613, '2007-01-28 11:59:40').
od(1.0617, '2007-01-28 12:07:02').
od(1.0615, '2007-01-28 12:14:21').
od(1.0636, '2007-01-28 12:21:40').
od(1.0625, '2007-01-28 12:29:00').
od(1.0631, '2007-01-28 12:36:21').
od(1.0641, '2007-01-28 12:43:40').
od(1.0641, '2007-01-28 12:51:00').
od(1.0634, '2007-01-28 12:58:27').
od(1.0637, '2007-01-28 13:05:56').
od(1.0641, '2007-01-28 13:13:27').
od(1.065, '2007-01-28 13:20:59').
od(1.0656, '2007-01-28 13:28:28').
od(1.0655, '2007-01-28 13:35:55').
od(1.0653, '2007-01-28 13:43:21').
od(1.065, '2007-01-28 13:50:47').
od(1.0653, '2007-01-28 13:58:05').
od(1.0656, '2007-01-28 14:05:13').
od(1.0665, '2007-01-28 14:12:36').
od(1.0668, '2007-01-28 14:20:03').
od(1.0673, '2007-01-28 14:27:23').
od(1.0666, '2007-01-28 14:34:39').
od(1.067, '2007-01-28 14:42:06').
od(1.0686, '2007-01-28 14:49:36').
od(1.0688, '2007-01-28 14:56:59').
od(1.0679, '2007-01-28 15:04:31').
od(1.0675, '2007-01-28 15:12:02').
od(1.0679, '2007-01-28 15:19:26').
od(1.0681, '2007-01-28 15:26:59').
od(1.0689, '2007-01-28 15:34:30').
od(1.0696, '2007-01-28 15:42:03').
od(1.07, '2007-01-28 15:49:36').
od(1.0697, '2007-01-28 15:57:09').
od(1.0698, '2007-01-28 16:04:39').
od(1.0704, '2007-01-28 16:12:08').
od(1.0715, '2007-01-28 16:19:42').
od(1.0711, '2007-01-28 16:27:15').
od(1.0709, '2007-01-28 16:34:43').
od(1.0706, '2007-01-28 16:42:10').
od(1.0706, '2007-01-28 16:49:45').
od(1.0717, '2007-01-28 16:57:14').
od(1.0718, '2007-01-28 17:04:50').
od(1.0721, '2007-01-28 17:12:22').
od(1.0717, '2007-01-28 17:19:53').
od(1.0721, '2007-01-28 17:27:22').
od(1.0724, '2007-01-28 17:34:59').
od(1.0726, '2007-01-28 17:42:32').
od(1.0743, '2007-01-28 17:49:58').
od(1.0742, '2007-01-28 17:57:32').
od(1.0737, '2007-01-28 18:05:09').
od(1.0744, '2007-01-28 18:12:39').
od(1.0747, '2007-01-28 18:20:09').
od(1.0744, '2007-01-28 18:27:29').
od(1.0751, '2007-01-28 18:35:04').
od(1.0757, '2007-01-28 18:42:36').
od(1.0761, '2007-01-28 18:50:03').
od(1.0771, '2007-01-28 18:57:29').
od(1.0783, '2007-01-28 19:05:04').
od(1.0788, '2007-01-28 19:12:36').
od(1.0784, '2007-01-28 19:20:01').
od(1.0785, '2007-01-28 19:27:33').
od(1.0786, '2007-01-28 19:35:02').
od(1.0789, '2007-01-28 19:42:29').
od(1.0789, '2007-01-28 19:49:59').
od(1.0782, '2007-01-28 19:57:27').
od(1.078, '2007-01-28 20:04:59').
od(1.0786, '2007-01-28 20:12:26').
od(1.0796, '2007-01-28 20:20:00').
od(1.0808, '2007-01-28 20:27:25').
od(1.0818, '2007-01-28 20:34:56').
od(1.0811, '2007-01-28 20:42:28').
od(1.0814, '2007-01-28 20:49:58').
od(1.0816, '2007-01-28 20:57:32').
od(1.0821, '2007-01-28 21:05:04').
od(1.0825, '2007-01-28 21:12:30').
od(1.0818, '2007-01-28 21:20:03').
od(1.0813, '2007-01-28 21:27:31').
od(1.0817, '2007-01-28 21:35:10').
od(1.0828, '2007-01-28 21:42:44').
od(1.0837, '2007-01-28 21:50:15').
od(1.0843, '2007-01-28 21:57:52').
od(1.0853, '2007-01-28 22:05:28').
od(1.0834, '2007-01-28 22:12:59').
od(1.0837, '2007-01-28 22:20:33').
od(1.0844, '2007-01-28 22:28:00').
od(1.0829, '2007-01-28 22:35:25').
od(1.0834, '2007-01-28 22:43:00').
od(1.0824, '2007-01-28 22:50:27').
od(1.0829, '2007-01-28 22:58:54').
od(1.0827, '2007-01-28 23:06:15').
od(1.083, '2007-01-28 23:13:34').
od(1.0836, '2007-01-28 23:21:03').
od(1.0855, '2007-01-28 23:28:12').
od(1.0881, '2007-01-28 23:35:41').
od(1.0842, '2007-01-28 23:43:02').
od(1.085, '2007-01-28 23:50:18').
od(1.0847, '2007-01-28 23:57:30').
od(1.084, '2007-01-29 00:04:46').
od(1.0851, '2007-01-29 00:12:03').
od(1.0846, '2007-01-29 00:19:15').
od(1.0849, '2007-01-29 00:26:24').
od(1.0846, '2007-01-29 00:33:30').
od(1.0854, '2007-01-29 00:40:42').
od(1.0862, '2007-01-29 00:47:59').
od(1.0877, '2007-01-29 00:55:12').
od(1.0886, '2007-01-29 01:02:29').
od(1.0888, '2007-01-29 01:09:47').
od(1.0881, '2007-01-29 01:17:08').
od(1.0886, '2007-01-29 01:24:40').
od(1.0871, '2007-01-29 01:31:55').
od(1.0876, '2007-01-29 01:39:15').
od(1.0878, '2007-01-29 01:46:30').
od(1.0887, '2007-01-29 01:53:37').
od(1.088, '2007-01-29 02:00:53').
od(1.0875, '2007-01-29 02:08:16').
od(1.0886, '2007-01-29 02:15:36').
od(1.0896, '2007-01-29 02:22:43').
od(1.0912, '2007-01-29 02:30:06').
od(1.0906, '2007-01-29 02:37:22').
od(1.0906, '2007-01-29 02:44:36').
od(1.0902, '2007-01-29 02:51:55').
od(1.0905, '2007-01-29 02:59:11').
od(1.0898, '2007-01-29 03:06:27').
od(1.0905, '2007-01-29 03:13:52').
od(1.0911, '2007-01-29 03:21:13').
od(1.0905, '2007-01-29 03:28:32').
od(1.0907, '2007-01-29 03:35:53').
od(1.0913, '2007-01-29 03:43:14').
od(1.0914, '2007-01-29 03:50:39').
od(1.0926, '2007-01-29 03:57:43').
od(1.0934, '2007-01-29 04:05:06').
od(1.0941, '2007-01-29 04:12:31').
od(1.0947, '2007-01-29 04:19:44').
od(1.094, '2007-01-29 04:27:09').
od(1.0942, '2007-01-29 04:34:20').
od(1.0931, '2007-01-29 04:41:42').
od(1.0942, '2007-01-29 04:48:56').
od(1.094, '2007-01-29 04:56:12').
od(1.0945, '2007-01-29 05:03:33').
od(1.0936, '2007-01-29 05:11:02').
od(1.0931, '2007-01-29 05:18:21').
od(1.0936, '2007-01-29 05:25:23').
od(1.0938, '2007-01-29 05:32:40').
od(1.0949, '2007-01-29 05:40:05').
od(1.095, '2007-01-29 05:47:37').
od(1.095, '2007-01-29 05:54:44').
od(1.0947, '2007-01-29 06:02:02').
od(1.0935, '2007-01-29 06:09:24').
od(1.095, '2007-01-29 06:16:45').
od(1.0953, '2007-01-29 06:24:10').
od(1.0951, '2007-01-29 06:31:30').
od(1.0965, '2007-01-29 06:38:48').
od(1.0952, '2007-01-29 06:46:19').
od(1.0942, '2007-01-29 06:53:45').
od(1.0956, '2007-01-29 07:01:19').
od(1.0951, '2007-01-29 07:08:44').
od(1.0962, '2007-01-29 07:16:12').
od(1.0967, '2007-01-29 07:23:44').
od(1.0951, '2007-01-29 07:31:22').
od(1.0965, '2007-01-29 07:39:01').
od(1.0964, '2007-01-29 07:46:27').
od(1.0971, '2007-01-29 07:54:03').
od(1.0965, '2007-01-29 08:01:30').
od(1.0962, '2007-01-29 08:09:06').
od(1.0962, '2007-01-29 08:16:37').
od(1.0965, '2007-01-29 08:24:09').
od(1.0983, '2007-01-29 08:31:39').
od(1.0974, '2007-01-29 08:39:05').
od(1.0979, '2007-01-29 08:46:34').
od(1.0951, '2007-01-29 08:54:05').
od(1.0959, '2007-01-29 09:01:43').
od(1.0958, '2007-01-29 09:09:08').
od(1.096, '2007-01-29 09:16:39').
od(1.0969, '2007-01-29 09:24:13').
od(1.0963, '2007-01-29 09:31:37').
od(1.0976, '2007-01-29 09:39:08').
od(1.0969, '2007-01-29 09:46:36').
od(1.0982, '2007-01-29 09:53:59').
od(1.0985, '2007-01-29 10:01:27').
od(1.0999, '2007-01-29 10:08:59').
od(1.1006, '2007-01-29 10:16:28').
od(1.0988, '2007-01-29 10:24:02').
od(1.1002, '2007-01-29 10:31:31').
od(1.0988, '2007-01-29 10:39:03').
od(1.1007, '2007-01-29 10:46:41').
od(1.1005, '2007-01-29 10:54:04').
od(1.0995, '2007-01-29 11:01:35').
