od(0.2157, '2007-01-27 11:39:42').
od(0.205, '2007-01-27 11:46:03').
od(0.1878, '2007-01-27 11:52:35').
od(0.1953, '2007-01-27 11:58:59').
od(0.1904, '2007-01-27 12:05:24').
od(0.2208, '2007-01-27 12:53:22').
od(0.215, '2007-01-27 13:02:06').
od(0.2198, '2007-01-27 13:10:50').
od(0.2267, '2007-01-27 13:20:26').
od(0.2851, '2007-01-27 13:29:42').
od(0.3161, '2007-01-27 13:39:21').
od(0.3042, '2007-01-27 13:49:10').
od(0.3136, '2007-01-27 13:59:27').
od(0.3141, '2007-01-27 14:10:21').
od(0.3358, '2007-01-27 14:21:07').
od(0.3255, '2007-01-27 14:32:36').
od(0.2808, '2007-01-27 14:56:57').
od(0.3013, '2007-01-27 15:04:18').
od(0.2928, '2007-01-27 15:11:32').
od(0.3253, '2007-01-27 15:18:51').
od(0.3236, '2007-01-27 15:26:11').
od(0.3136, '2007-01-27 15:33:38').
od(0.3296, '2007-01-27 15:41:09').
od(0.3352, '2007-01-27 15:48:31').
od(0.3535, '2007-01-27 15:55:57').
od(0.3722, '2007-01-27 16:03:14').
od(0.398, '2007-01-27 16:10:42').
od(0.3658, '2007-01-27 16:18:06').
od(0.3588, '2007-01-27 16:25:32').
od(0.3844, '2007-01-27 16:32:57').
od(0.4007, '2007-01-27 16:40:30').
od(0.395, '2007-01-27 16:47:57').
od(0.3991, '2007-01-27 16:55:25').
od(0.3982, '2007-01-27 17:02:46').
od(0.4018, '2007-01-27 17:10:21').
od(0.4167, '2007-01-27 17:17:49').
od(0.4426, '2007-01-27 17:25:10').
od(0.4578, '2007-01-27 17:32:27').
od(0.4545, '2007-01-27 17:40:00').
od(0.4651, '2007-01-27 17:47:31').
od(0.5011, '2007-01-27 17:54:54').
od(0.4956, '2007-01-27 18:02:20').
od(0.5247, '2007-01-27 18:09:48').
od(0.5045, '2007-01-27 18:17:16').
od(0.5292, '2007-01-27 18:24:44').
od(0.5508, '2007-01-27 18:32:12').
od(0.5461, '2007-01-27 18:39:37').
od(0.5657, '2007-01-27 18:47:01').
od(0.5973, '2007-01-27 18:54:34').
od(0.61, '2007-01-27 19:01:57').
od(0.5991, '2007-01-27 19:09:27').
od(0.6299, '2007-01-27 19:16:56').
od(0.6238, '2007-01-27 19:24:18').
od(0.6258, '2007-01-27 19:31:42').
od(0.6328, '2007-01-27 19:39:13').
od(0.6601, '2007-01-27 19:46:45').
od(0.6834, '2007-01-27 19:54:10').
od(0.6882, '2007-01-27 20:01:33').
od(0.7168, '2007-01-27 20:09:02').
od(0.715, '2007-01-27 20:16:29').
od(0.7198, '2007-01-27 20:24:01').
od(0.7428, '2007-01-27 20:31:24').
od(0.7548, '2007-01-27 20:38:42').
od(0.7736, '2007-01-27 20:46:06').
od(0.7901, '2007-01-27 20:53:37').
od(0.802, '2007-01-27 21:01:06').
od(0.8164, '2007-01-27 21:08:34').
od(0.817, '2007-01-27 21:15:56').
od(0.8535, '2007-01-27 21:23:17').
od(0.8459, '2007-01-27 21:30:52').
od(0.8615, '2007-01-27 21:38:23').
od(0.8706, '2007-01-27 21:45:54').
od(0.8893, '2007-01-27 21:53:25').
od(0.8946, '2007-01-27 22:00:52').
od(0.9149, '2007-01-27 22:08:19').
od(0.9317, '2007-01-27 22:15:43').
od(0.9359, '2007-01-27 22:23:02').
od(0.9537, '2007-01-27 22:30:27').
od(0.9526, '2007-01-27 22:37:58').
od(0.9598, '2007-01-27 22:45:19').
od(0.9691, '2007-01-27 22:52:50').
od(0.9708, '2007-01-27 23:00:19').
od(0.9775, '2007-01-27 23:07:45').
od(0.9808, '2007-01-27 23:15:04').
od(0.9892, '2007-01-27 23:22:35').
od(0.9879, '2007-01-27 23:30:03').
od(0.9879, '2007-01-27 23:37:36').
od(0.9914, '2007-01-27 23:45:07').
od(0.9933, '2007-01-27 23:52:41').
od(0.997, '2007-01-28 00:00:07').
od(0.9947, '2007-01-28 00:07:42').
od(0.9969, '2007-01-28 00:15:12').
od(0.9962, '2007-01-28 00:22:43').
od(0.9965, '2007-01-28 00:30:18').
od(1.0029, '2007-01-28 00:37:57').
od(1.0014, '2007-01-28 00:45:32').
od(1.0026, '2007-01-28 00:53:21').
od(1.0034, '2007-01-28 01:01:00').
od(1.0033, '2007-01-28 01:08:33').
od(1.0063, '2007-01-28 01:16:12').
od(1.0086, '2007-01-28 01:23:44').
od(1.0097, '2007-01-28 01:31:14').
od(1.007, '2007-01-28 01:38:49').
od(1.0081, '2007-01-28 01:46:21').
od(1.0079, '2007-01-28 01:53:53').
od(1.0097, '2007-01-28 02:01:29').
od(1.0122, '2007-01-28 02:09:01').
od(1.0137, '2007-01-28 02:16:30').
od(1.013, '2007-01-28 02:24:03').
od(1.0127, '2007-01-28 02:31:33').
od(1.0132, '2007-01-28 02:39:04').
od(1.0152, '2007-01-28 02:46:35').
od(1.0155, '2007-01-28 02:54:05').
od(1.0164, '2007-01-28 03:01:42').
od(1.0164, '2007-01-28 03:09:12').
od(1.0175, '2007-01-28 03:16:43').
od(1.0183, '2007-01-28 03:24:14').
od(1.0188, '2007-01-28 03:31:44').
od(1.0194, '2007-01-28 03:39:14').
od(1.0224, '2007-01-28 03:46:44').
od(1.0228, '2007-01-28 03:54:19').
od(1.0245, '2007-01-28 04:02:03').
od(1.0264, '2007-01-28 04:09:36').
od(1.0247, '2007-01-28 04:17:19').
od(1.0259, '2007-01-28 04:24:57').
od(1.027, '2007-01-28 04:32:29').
od(1.0277, '2007-01-28 04:40:06').
od(1.0273, '2007-01-28 04:47:37').
od(1.028, '2007-01-28 04:55:03').
od(1.0278, '2007-01-28 05:02:34').
od(1.0276, '2007-01-28 05:10:07').
od(1.0297, '2007-01-28 05:17:34').
od(1.0323, '2007-01-28 05:25:06').
od(1.0341, '2007-01-28 05:32:38').
od(1.0347, '2007-01-28 05:40:09').
od(1.0335, '2007-01-28 05:47:46').
od(1.0345, '2007-01-28 05:55:18').
od(1.0346, '2007-01-28 06:02:55').
od(1.0352, '2007-01-28 06:10:25').
od(1.0354, '2007-01-28 06:17:56').
od(1.0352, '2007-01-28 06:25:33').
od(1.0363, '2007-01-28 06:33:01').
od(1.0368, '2007-01-28 06:40:35').
od(1.0368, '2007-01-28 06:48:09').
od(1.0408, '2007-01-28 06:56:47').
od(1.0437, '2007-01-28 07:04:11').
od(1.0423, '2007-01-28 07:11:34').
od(1.0424, '2007-01-28 07:18:52').
od(1.0424, '2007-01-28 07:26:18').
od(1.0425, '2007-01-28 07:33:45').
od(1.0425, '2007-01-28 07:41:10').
od(1.0424, '2007-01-28 07:48:27').
od(1.0432, '2007-01-28 07:55:51').
od(1.0436, '2007-01-28 08:03:12').
od(1.0441, '2007-01-28 08:10:39').
od(1.0445, '2007-01-28 08:18:00').
od(1.0476, '2007-01-28 08:25:19').
od(1.0507, '2007-01-28 08:32:48').
od(1.049, '2007-01-28 08:40:05').
od(1.0502, '2007-01-28 08:47:18').
od(1.0517, '2007-01-28 08:54:28').
od(1.051, '2007-01-28 09:01:50').
od(1.0502, '2007-01-28 09:09:15').
od(1.0494, '2007-01-28 09:16:31').
od(1.0518, '2007-01-28 09:23:56').
od(1.0526, '2007-01-28 09:31:20').
od(1.0523, '2007-01-28 09:38:52').
od(1.052, '2007-01-28 09:46:14').
od(1.0532, '2007-01-28 09:53:46').
od(1.0563, '2007-01-28 10:01:02').
od(1.057, '2007-01-28 10:08:16').
od(1.0589, '2007-01-28 10:15:37').
od(1.0589, '2007-01-28 10:23:08').
od(1.0589, '2007-01-28 10:30:37').
od(1.059, '2007-01-28 10:38:05').
od(1.0588, '2007-01-28 10:45:34').
od(1.0604, '2007-01-28 10:53:00').
od(1.0617, '2007-01-28 11:00:29').
od(1.0616, '2007-01-28 11:07:58').
od(1.0617, '2007-01-28 11:15:16').
od(1.0613, '2007-01-28 11:22:41').
od(1.0622, '2007-01-28 11:30:03').
od(1.0638, '2007-01-28 11:37:29').
od(1.0661, '2007-01-28 11:44:54').
od(1.0663, '2007-01-28 11:52:24').
od(1.067, '2007-01-28 11:59:40').
od(1.0661, '2007-01-28 12:07:02').
od(1.067, '2007-01-28 12:14:21').
od(1.072, '2007-01-28 12:21:40').
od(1.0719, '2007-01-28 12:29:00').
od(1.0714, '2007-01-28 12:36:21').
od(1.0697, '2007-01-28 12:43:40').
od(1.0703, '2007-01-28 12:51:00').
od(1.0706, '2007-01-28 12:58:27').
od(1.0701, '2007-01-28 13:05:56').
od(1.0718, '2007-01-28 13:13:27').
od(1.0713, '2007-01-28 13:20:59').
od(1.0723, '2007-01-28 13:28:28').
od(1.0724, '2007-01-28 13:35:55').
od(1.0734, '2007-01-28 13:43:21').
od(1.074, '2007-01-28 13:50:47').
od(1.0748, '2007-01-28 13:58:05').
od(1.0749, '2007-01-28 14:05:13').
od(1.0768, '2007-01-28 14:12:36').
od(1.0757, '2007-01-28 14:20:03').
od(1.0822, '2007-01-28 14:27:23').
od(1.0749, '2007-01-28 14:34:39').
od(1.077, '2007-01-28 14:42:06').
od(1.0774, '2007-01-28 14:49:36').
od(1.0799, '2007-01-28 14:56:59').
od(1.0777, '2007-01-28 15:04:31').
od(1.0787, '2007-01-28 15:12:02').
od(1.0778, '2007-01-28 15:19:26').
od(1.0803, '2007-01-28 15:26:59').
od(1.0796, '2007-01-28 15:34:30').
od(1.0817, '2007-01-28 15:42:03').
od(1.0813, '2007-01-28 15:49:36').
od(1.081, '2007-01-28 15:57:09').
od(1.0808, '2007-01-28 16:04:39').
od(1.0838, '2007-01-28 16:12:08').
od(1.0843, '2007-01-28 16:19:42').
od(1.0853, '2007-01-28 16:27:15').
od(1.084, '2007-01-28 16:34:43').
od(1.0848, '2007-01-28 16:42:10').
od(1.0854, '2007-01-28 16:49:45').
od(1.0855, '2007-01-28 16:57:14').
od(1.0862, '2007-01-28 17:04:50').
od(1.086, '2007-01-28 17:12:22').
od(1.0858, '2007-01-28 17:19:53').
od(1.0874, '2007-01-28 17:27:22').
od(1.0877, '2007-01-28 17:34:59').
od(1.0888, '2007-01-28 17:42:32').
od(1.0882, '2007-01-28 17:49:58').
od(1.0894, '2007-01-28 17:57:32').
od(1.0911, '2007-01-28 18:05:09').
od(1.0905, '2007-01-28 18:12:39').
od(1.0902, '2007-01-28 18:20:09').
od(1.0902, '2007-01-28 18:27:29').
od(1.0909, '2007-01-28 18:35:04').
od(1.0918, '2007-01-28 18:42:36').
od(1.0926, '2007-01-28 18:50:03').
od(1.0943, '2007-01-28 18:57:29').
od(1.0955, '2007-01-28 19:05:04').
od(1.096, '2007-01-28 19:12:36').
od(1.0937, '2007-01-28 19:20:01').
od(1.0944, '2007-01-28 19:27:33').
od(1.0938, '2007-01-28 19:35:02').
od(1.0947, '2007-01-28 19:42:29').
od(1.0949, '2007-01-28 19:49:59').
od(1.0959, '2007-01-28 19:57:27').
od(1.0963, '2007-01-28 20:04:59').
od(1.0965, '2007-01-28 20:12:26').
od(1.0968, '2007-01-28 20:20:00').
od(1.0987, '2007-01-28 20:27:25').
od(1.0992, '2007-01-28 20:34:56').
od(1.0998, '2007-01-28 20:42:28').
od(1.0995, '2007-01-28 20:49:58').
od(1.0995, '2007-01-28 20:57:32').
od(1.0998, '2007-01-28 21:05:04').
od(1.1005, '2007-01-28 21:12:30').
od(1.1012, '2007-01-28 21:20:03').
od(1.1, '2007-01-28 21:27:31').
od(1.1011, '2007-01-28 21:35:10').
od(1.1011, '2007-01-28 21:42:44').
od(1.1035, '2007-01-28 21:50:15').
od(1.1037, '2007-01-28 21:57:52').
od(1.1046, '2007-01-28 22:05:28').
od(1.1033, '2007-01-28 22:12:59').
od(1.1024, '2007-01-28 22:20:33').
od(1.1062, '2007-01-28 22:28:00').
od(1.1066, '2007-01-28 22:35:25').
od(1.1054, '2007-01-28 22:43:00').
od(1.104, '2007-01-28 22:50:27').
od(1.1044, '2007-01-28 22:58:54').
od(1.1046, '2007-01-28 23:06:15').
od(1.1057, '2007-01-28 23:13:34').
od(1.1059, '2007-01-28 23:21:03').
od(1.1074, '2007-01-28 23:28:12').
od(1.108, '2007-01-28 23:35:41').
od(1.1085, '2007-01-28 23:43:02').
od(1.1076, '2007-01-28 23:50:18').
od(1.108, '2007-01-28 23:57:30').
od(1.1061, '2007-01-29 00:04:46').
od(1.1089, '2007-01-29 00:12:03').
od(1.1089, '2007-01-29 00:19:15').
od(1.1091, '2007-01-29 00:26:24').
od(1.1106, '2007-01-29 00:33:30').
od(1.1135, '2007-01-29 00:40:42').
od(1.1113, '2007-01-29 00:47:59').
od(1.1133, '2007-01-29 00:55:12').
od(1.1139, '2007-01-29 01:02:29').
od(1.1137, '2007-01-29 01:09:47').
od(1.1127, '2007-01-29 01:17:08').
od(1.1136, '2007-01-29 01:24:40').
od(1.1128, '2007-01-29 01:31:55').
od(1.114, '2007-01-29 01:39:15').
od(1.1141, '2007-01-29 01:46:30').
od(1.1137, '2007-01-29 01:53:37').
od(1.1136, '2007-01-29 02:00:53').
od(1.1127, '2007-01-29 02:08:16').
od(1.1163, '2007-01-29 02:15:36').
od(1.117, '2007-01-29 02:22:43').
od(1.1168, '2007-01-29 02:30:06').
od(1.1172, '2007-01-29 02:37:22').
od(1.1172, '2007-01-29 02:44:36').
od(1.1164, '2007-01-29 02:51:55').
od(1.1167, '2007-01-29 02:59:11').
od(1.1163, '2007-01-29 03:06:27').
od(1.1185, '2007-01-29 03:13:52').
od(1.1191, '2007-01-29 03:21:13').
od(1.1195, '2007-01-29 03:28:32').
od(1.119, '2007-01-29 03:35:53').
od(1.1204, '2007-01-29 03:43:14').
od(1.1193, '2007-01-29 03:50:39').
od(1.1196, '2007-01-29 03:57:43').
od(1.12, '2007-01-29 04:05:06').
od(1.1208, '2007-01-29 04:12:31').
od(1.1217, '2007-01-29 04:19:44').
od(1.1214, '2007-01-29 04:27:09').
od(1.1213, '2007-01-29 04:34:20').
od(1.121, '2007-01-29 04:41:42').
od(1.1217, '2007-01-29 04:48:56').
od(1.1225, '2007-01-29 04:56:12').
od(1.1224, '2007-01-29 05:03:33').
od(1.121, '2007-01-29 05:11:02').
od(1.1217, '2007-01-29 05:18:21').
od(1.1213, '2007-01-29 05:25:23').
od(1.1212, '2007-01-29 05:32:40').
od(1.1215, '2007-01-29 05:40:05').
od(1.1233, '2007-01-29 05:47:37').
od(1.1224, '2007-01-29 05:54:44').
od(1.1235, '2007-01-29 06:02:02').
od(1.123, '2007-01-29 06:09:24').
od(1.1238, '2007-01-29 06:16:45').
od(1.1249, '2007-01-29 06:24:10').
od(1.1242, '2007-01-29 06:31:30').
od(1.1261, '2007-01-29 06:38:48').
od(1.125, '2007-01-29 06:46:19').
od(1.1253, '2007-01-29 06:53:45').
od(1.1258, '2007-01-29 07:01:19').
od(1.1257, '2007-01-29 07:08:44').
od(1.1278, '2007-01-29 07:16:12').
od(1.127, '2007-01-29 07:23:44').
od(1.1267, '2007-01-29 07:31:22').
od(1.1271, '2007-01-29 07:39:01').
od(1.1285, '2007-01-29 07:46:27').
od(1.1269, '2007-01-29 07:54:03').
od(1.1266, '2007-01-29 08:01:30').
od(1.1269, '2007-01-29 08:09:06').
od(1.127, '2007-01-29 08:16:37').
od(1.1272, '2007-01-29 08:24:09').
od(1.1284, '2007-01-29 08:31:39').
od(1.128, '2007-01-29 08:39:05').
od(1.1279, '2007-01-29 08:46:34').
od(1.1276, '2007-01-29 08:54:05').
od(1.1277, '2007-01-29 09:01:43').
od(1.1282, '2007-01-29 09:09:08').
od(1.128, '2007-01-29 09:16:39').
od(1.1293, '2007-01-29 09:24:13').
od(1.1294, '2007-01-29 09:31:37').
od(1.131, '2007-01-29 09:39:08').
od(1.1316, '2007-01-29 09:46:36').
od(1.1309, '2007-01-29 09:53:59').
od(1.1302, '2007-01-29 10:01:27').
od(1.1312, '2007-01-29 10:08:59').
od(1.1329, '2007-01-29 10:16:28').
od(1.1314, '2007-01-29 10:24:02').
od(1.1328, '2007-01-29 10:31:31').
od(1.1329, '2007-01-29 10:39:03').
od(1.1343, '2007-01-29 10:46:41').
od(1.1317, '2007-01-29 10:54:04').
od(1.1304, '2007-01-29 11:01:35').
