od(0.2112, '2007-01-27 11:39:42').
od(0.2063, '2007-01-27 11:46:03').
od(0.206, '2007-01-27 11:52:35').
od(0.1994, '2007-01-27 11:58:59').
od(0.2037, '2007-01-27 12:05:24').
od(0.2484, '2007-01-27 12:53:22').
od(0.2446, '2007-01-27 13:02:06').
od(0.254, '2007-01-27 13:10:50').
od(0.2617, '2007-01-27 13:20:26').
od(0.3264, '2007-01-27 13:29:42').
od(0.3456, '2007-01-27 13:39:21').
od(0.3467, '2007-01-27 13:49:10').
od(0.3513, '2007-01-27 13:59:27').
od(0.3494, '2007-01-27 14:10:21').
od(0.3545, '2007-01-27 14:21:07').
od(0.3658, '2007-01-27 14:32:36').
od(0.3594, '2007-01-27 14:56:57').
od(0.3627, '2007-01-27 15:04:18').
od(0.3791, '2007-01-27 15:11:32').
od(0.3822, '2007-01-27 15:18:51').
od(0.3835, '2007-01-27 15:26:11').
od(0.4015, '2007-01-27 15:33:38').
od(0.3962, '2007-01-27 15:41:09').
od(0.4182, '2007-01-27 15:48:31').
od(0.4393, '2007-01-27 15:55:57').
od(0.4497, '2007-01-27 16:03:14').
od(0.428, '2007-01-27 16:10:42').
od(0.4513, '2007-01-27 16:18:06').
od(0.4656, '2007-01-27 16:25:32').
od(0.475, '2007-01-27 16:32:57').
od(0.4929, '2007-01-27 16:40:30').
od(0.4992, '2007-01-27 16:47:57').
od(0.5017, '2007-01-27 16:55:25').
od(0.5213, '2007-01-27 17:02:46').
od(0.515, '2007-01-27 17:10:21').
od(0.5515, '2007-01-27 17:17:49').
od(0.5759, '2007-01-27 17:25:10').
od(0.5909, '2007-01-27 17:32:27').
od(0.5829, '2007-01-27 17:40:00').
od(0.5913, '2007-01-27 17:47:31').
od(0.603, '2007-01-27 17:54:54').
od(0.6125, '2007-01-27 18:02:20').
od(0.6161, '2007-01-27 18:09:48').
od(0.6324, '2007-01-27 18:17:16').
od(0.6473, '2007-01-27 18:24:44').
od(0.6626, '2007-01-27 18:32:12').
od(0.6626, '2007-01-27 18:39:37').
od(0.6806, '2007-01-27 18:47:01').
od(0.7027, '2007-01-27 18:54:34').
od(0.7129, '2007-01-27 19:01:57').
od(0.7297, '2007-01-27 19:09:27').
od(0.7327, '2007-01-27 19:16:56').
od(0.73, '2007-01-27 19:24:18').
od(0.7347, '2007-01-27 19:31:42').
od(0.7528, '2007-01-27 19:39:13').
od(0.7714, '2007-01-27 19:46:45').
od(0.7938, '2007-01-27 19:54:10').
od(0.8043, '2007-01-27 20:01:33').
od(0.8185, '2007-01-27 20:09:02').
od(0.8101, '2007-01-27 20:16:29').
od(0.8188, '2007-01-27 20:24:01').
od(0.8355, '2007-01-27 20:31:24').
od(0.8487, '2007-01-27 20:38:42').
od(0.8606, '2007-01-27 20:46:06').
od(0.865, '2007-01-27 20:53:37').
od(0.866, '2007-01-27 21:01:06').
od(0.871, '2007-01-27 21:08:34').
od(0.8884, '2007-01-27 21:15:56').
od(0.8982, '2007-01-27 21:23:17').
od(0.9022, '2007-01-27 21:30:52').
od(0.9118, '2007-01-27 21:38:23').
od(0.9293, '2007-01-27 21:45:54').
od(0.9309, '2007-01-27 21:53:25').
od(0.9507, '2007-01-27 22:00:52').
od(0.9618, '2007-01-27 22:08:19').
od(0.9686, '2007-01-27 22:15:43').
od(0.9809, '2007-01-27 22:23:02').
od(0.984, '2007-01-27 22:30:27').
od(0.9857, '2007-01-27 22:37:58').
od(0.9891, '2007-01-27 22:45:19').
od(1.0029, '2007-01-27 22:52:50').
od(0.9994, '2007-01-27 23:00:19').
od(1.0024, '2007-01-27 23:07:45').
od(1.0092, '2007-01-27 23:15:04').
od(1.0038, '2007-01-27 23:22:35').
od(1.0036, '2007-01-27 23:30:03').
od(1.0104, '2007-01-27 23:37:36').
od(1.0205, '2007-01-27 23:45:07').
od(1.0172, '2007-01-27 23:52:41').
od(1.0131, '2007-01-28 00:00:07').
od(1.0115, '2007-01-28 00:07:42').
od(1.0149, '2007-01-28 00:15:12').
od(1.0151, '2007-01-28 00:22:43').
od(1.0228, '2007-01-28 00:30:18').
od(1.0262, '2007-01-28 00:37:57').
od(1.0235, '2007-01-28 00:45:32').
od(1.0164, '2007-01-28 00:53:21').
od(1.0141, '2007-01-28 01:01:00').
od(1.0144, '2007-01-28 01:08:33').
od(1.0231, '2007-01-28 01:16:12').
od(1.0194, '2007-01-28 01:23:44').
od(1.022, '2007-01-28 01:31:14').
od(1.0207, '2007-01-28 01:38:49').
od(1.0242, '2007-01-28 01:46:21').
od(1.0197, '2007-01-28 01:53:53').
od(1.0248, '2007-01-28 02:01:29').
od(1.0307, '2007-01-28 02:09:01').
od(1.0226, '2007-01-28 02:16:30').
od(1.0232, '2007-01-28 02:24:03').
od(1.0223, '2007-01-28 02:31:33').
od(1.0276, '2007-01-28 02:39:04').
od(1.0243, '2007-01-28 02:46:35').
od(1.0238, '2007-01-28 02:54:05').
od(1.0293, '2007-01-28 03:01:42').
od(1.0263, '2007-01-28 03:09:12').
od(1.0336, '2007-01-28 03:16:43').
od(1.0291, '2007-01-28 03:24:14').
od(1.0272, '2007-01-28 03:31:44').
od(1.0378, '2007-01-28 03:39:14').
od(1.0282, '2007-01-28 03:46:44').
od(1.0372, '2007-01-28 03:54:19').
od(1.0351, '2007-01-28 04:02:03').
od(1.0309, '2007-01-28 04:09:36').
od(1.0254, '2007-01-28 04:17:19').
od(1.026, '2007-01-28 04:24:57').
od(1.0348, '2007-01-28 04:32:29').
od(1.0324, '2007-01-28 04:40:06').
od(1.0325, '2007-01-28 04:47:37').
od(1.0323, '2007-01-28 04:55:03').
od(1.0333, '2007-01-28 05:02:34').
od(1.0345, '2007-01-28 05:10:07').
od(1.0407, '2007-01-28 05:17:34').
od(1.0433, '2007-01-28 05:25:06').
od(1.0422, '2007-01-28 05:32:38').
od(1.0385, '2007-01-28 05:40:09').
od(1.0304, '2007-01-28 05:47:46').
od(1.0308, '2007-01-28 05:55:18').
od(1.0354, '2007-01-28 06:02:55').
od(1.0323, '2007-01-28 06:10:25').
od(1.0304, '2007-01-28 06:17:56').
od(1.0345, '2007-01-28 06:25:33').
od(1.0345, '2007-01-28 06:33:01').
od(1.0325, '2007-01-28 06:40:35').
od(1.0344, '2007-01-28 06:48:09').
od(1.0384, '2007-01-28 06:56:47').
od(1.0395, '2007-01-28 07:04:11').
od(1.0379, '2007-01-28 07:11:34').
od(1.0229, '2007-01-28 07:18:52').
od(1.0331, '2007-01-28 07:26:18').
od(1.0325, '2007-01-28 07:33:45').
od(1.0296, '2007-01-28 07:41:10').
od(1.032, '2007-01-28 07:48:27').
od(1.0355, '2007-01-28 07:55:51').
od(1.0374, '2007-01-28 08:03:12').
od(1.0259, '2007-01-28 08:10:39').
od(1.0336, '2007-01-28 08:18:00').
od(1.043, '2007-01-28 08:25:19').
od(1.0466, '2007-01-28 08:32:48').
od(1.0487, '2007-01-28 08:40:05').
od(1.0462, '2007-01-28 08:47:18').
od(1.0372, '2007-01-28 08:54:28').
od(1.0306, '2007-01-28 09:01:50').
od(1.0343, '2007-01-28 09:09:15').
od(1.0457, '2007-01-28 09:16:31').
od(1.052, '2007-01-28 09:23:56').
od(1.0527, '2007-01-28 09:31:20').
od(1.0488, '2007-01-28 09:38:52').
od(1.0389, '2007-01-28 09:46:14').
od(1.0401, '2007-01-28 09:53:46').
od(1.0494, '2007-01-28 10:01:02').
od(1.0485, '2007-01-28 10:08:16').
od(1.0542, '2007-01-28 10:15:37').
od(1.0454, '2007-01-28 10:23:08').
od(1.0365, '2007-01-28 10:30:37').
od(1.0405, '2007-01-28 10:38:05').
od(1.0457, '2007-01-28 10:45:34').
od(1.0493, '2007-01-28 10:53:00').
od(1.0457, '2007-01-28 11:00:29').
od(1.0423, '2007-01-28 11:07:58').
od(1.0439, '2007-01-28 11:15:16').
od(1.0352, '2007-01-28 11:22:41').
od(1.045, '2007-01-28 11:30:03').
od(1.0446, '2007-01-28 11:37:29').
od(1.0451, '2007-01-28 11:44:54').
od(1.0494, '2007-01-28 11:52:24').
od(1.0468, '2007-01-28 11:59:40').
od(1.0469, '2007-01-28 12:07:02').
od(1.0447, '2007-01-28 12:14:21').
od(1.0484, '2007-01-28 12:21:40').
od(1.0439, '2007-01-28 12:29:00').
od(1.0469, '2007-01-28 12:36:21').
od(1.0504, '2007-01-28 12:43:40').
od(1.0378, '2007-01-28 12:51:00').
od(1.038, '2007-01-28 12:58:27').
od(1.0442, '2007-01-28 13:05:56').
od(1.0462, '2007-01-28 13:13:27').
od(1.0539, '2007-01-28 13:20:59').
od(1.0478, '2007-01-28 13:28:28').
od(1.0461, '2007-01-28 13:35:55').
od(1.0482, '2007-01-28 13:43:21').
od(1.0467, '2007-01-28 13:50:47').
od(1.0451, '2007-01-28 13:58:05').
od(1.0489, '2007-01-28 14:05:13').
od(1.05, '2007-01-28 14:12:36').
od(1.041, '2007-01-28 14:20:03').
od(1.0412, '2007-01-28 14:27:23').
od(1.0494, '2007-01-28 14:34:39').
od(1.0521, '2007-01-28 14:42:06').
od(1.0582, '2007-01-28 14:49:36').
od(1.0541, '2007-01-28 14:56:59').
od(1.0496, '2007-01-28 15:04:31').
od(1.0494, '2007-01-28 15:12:02').
od(1.0531, '2007-01-28 15:19:26').
od(1.0556, '2007-01-28 15:26:59').
od(1.0607, '2007-01-28 15:34:30').
od(1.0596, '2007-01-28 15:42:03').
od(1.0535, '2007-01-28 15:49:36').
od(1.0495, '2007-01-28 15:57:09').
od(1.0577, '2007-01-28 16:04:39').
od(1.0566, '2007-01-28 16:12:08').
od(1.0625, '2007-01-28 16:19:42').
od(1.0573, '2007-01-28 16:27:15').
od(1.0538, '2007-01-28 16:34:43').
od(1.0574, '2007-01-28 16:42:10').
od(1.057, '2007-01-28 16:49:45').
od(1.0632, '2007-01-28 16:57:14').
od(1.0616, '2007-01-28 17:04:50').
od(1.0613, '2007-01-28 17:12:22').
od(1.0618, '2007-01-28 17:19:53').
od(1.0575, '2007-01-28 17:27:22').
od(1.0551, '2007-01-28 17:34:59').
od(1.0601, '2007-01-28 17:42:32').
od(1.0577, '2007-01-28 17:49:58').
od(1.0588, '2007-01-28 17:57:32').
od(1.0586, '2007-01-28 18:05:09').
od(1.0694, '2007-01-28 18:12:39').
od(1.0638, '2007-01-28 18:20:09').
od(1.0594, '2007-01-28 18:27:29').
od(1.0679, '2007-01-28 18:35:04').
od(1.0638, '2007-01-28 18:42:36').
od(1.0661, '2007-01-28 18:50:03').
od(1.0653, '2007-01-28 18:57:29').
od(1.0654, '2007-01-28 19:05:04').
od(1.0662, '2007-01-28 19:12:36').
od(1.0624, '2007-01-28 19:20:01').
od(1.0672, '2007-01-28 19:27:33').
od(1.0664, '2007-01-28 19:35:02').
od(1.0668, '2007-01-28 19:42:29').
od(1.0642, '2007-01-28 19:49:59').
od(1.0622, '2007-01-28 19:57:27').
od(1.0615, '2007-01-28 20:04:59').
od(1.0673, '2007-01-28 20:12:26').
od(1.068, '2007-01-28 20:20:00').
od(1.0719, '2007-01-28 20:27:25').
od(1.0653, '2007-01-28 20:34:56').
od(1.0603, '2007-01-28 20:42:28').
od(1.0638, '2007-01-28 20:49:58').
od(1.0693, '2007-01-28 20:57:32').
od(1.0671, '2007-01-28 21:05:04').
od(1.0676, '2007-01-28 21:12:30').
od(1.0643, '2007-01-28 21:20:03').
od(1.0624, '2007-01-28 21:27:31').
od(1.0693, '2007-01-28 21:35:10').
od(1.0751, '2007-01-28 21:42:44').
od(1.0778, '2007-01-28 21:50:15').
od(1.0782, '2007-01-28 21:57:52').
od(1.0672, '2007-01-28 22:05:28').
od(1.0671, '2007-01-28 22:12:59').
od(1.0713, '2007-01-28 22:20:33').
od(1.0732, '2007-01-28 22:28:00').
od(1.0707, '2007-01-28 22:35:25').
od(1.0706, '2007-01-28 22:43:00').
od(1.076, '2007-01-28 22:50:27').
od(1.0786, '2007-01-28 22:58:54').
od(1.076, '2007-01-28 23:06:15').
od(1.0784, '2007-01-28 23:13:34').
od(1.0819, '2007-01-28 23:21:03').
od(1.0812, '2007-01-28 23:28:12').
od(1.0809, '2007-01-28 23:35:41').
od(1.0709, '2007-01-28 23:43:02').
od(1.0722, '2007-01-28 23:50:18').
od(1.0793, '2007-01-28 23:57:30').
od(1.0757, '2007-01-29 00:04:46').
od(1.0787, '2007-01-29 00:12:03').
od(1.0808, '2007-01-29 00:19:15').
od(1.082, '2007-01-29 00:26:24').
od(1.0798, '2007-01-29 00:33:30').
od(1.0715, '2007-01-29 00:40:42').
od(1.0831, '2007-01-29 00:47:59').
od(1.0914, '2007-01-29 00:55:12').
od(1.0904, '2007-01-29 01:02:29').
od(1.087, '2007-01-29 01:09:47').
od(1.0765, '2007-01-29 01:17:08').
od(1.0727, '2007-01-29 01:24:40').
od(1.0765, '2007-01-29 01:31:55').
od(1.0824, '2007-01-29 01:39:15').
od(1.0836, '2007-01-29 01:46:30').
od(1.0871, '2007-01-29 01:53:37').
od(1.0805, '2007-01-29 02:00:53').
od(1.082, '2007-01-29 02:08:16').
od(1.0844, '2007-01-29 02:15:36').
od(1.0886, '2007-01-29 02:22:43').
od(1.0875, '2007-01-29 02:30:06').
od(1.0879, '2007-01-29 02:37:22').
od(1.0763, '2007-01-29 02:44:36').
od(1.079, '2007-01-29 02:51:55').
od(1.0802, '2007-01-29 02:59:11').
od(1.0853, '2007-01-29 03:06:27').
od(1.0897, '2007-01-29 03:13:52').
od(1.0788, '2007-01-29 03:21:13').
od(1.0776, '2007-01-29 03:28:32').
od(1.0833, '2007-01-29 03:35:53').
od(1.0774, '2007-01-29 03:43:14').
od(1.0845, '2007-01-29 03:50:39').
od(1.0797, '2007-01-29 03:57:43').
od(1.0858, '2007-01-29 04:05:06').
od(1.0857, '2007-01-29 04:12:31').
od(1.0796, '2007-01-29 04:19:44').
od(1.0806, '2007-01-29 04:27:09').
od(1.0846, '2007-01-29 04:34:20').
od(1.0895, '2007-01-29 04:41:42').
od(1.0805, '2007-01-29 04:48:56').
od(1.0832, '2007-01-29 04:56:12').
od(1.0845, '2007-01-29 05:03:33').
od(1.0821, '2007-01-29 05:11:02').
od(1.0871, '2007-01-29 05:18:21').
od(1.0827, '2007-01-29 05:25:23').
od(1.0882, '2007-01-29 05:32:40').
od(1.0905, '2007-01-29 05:40:05').
od(1.0903, '2007-01-29 05:47:37').
od(1.078, '2007-01-29 05:54:44').
od(1.0846, '2007-01-29 06:02:02').
od(1.0875, '2007-01-29 06:09:24').
od(1.0891, '2007-01-29 06:16:45').
od(1.0884, '2007-01-29 06:24:10').
od(1.0887, '2007-01-29 06:31:30').
od(1.082, '2007-01-29 06:38:48').
od(1.0817, '2007-01-29 06:46:19').
od(1.085, '2007-01-29 06:53:45').
od(1.0918, '2007-01-29 07:01:19').
od(1.094, '2007-01-29 07:08:44').
od(1.0967, '2007-01-29 07:16:12').
od(1.0843, '2007-01-29 07:23:44').
od(1.0877, '2007-01-29 07:31:22').
od(1.0859, '2007-01-29 07:39:01').
od(1.0892, '2007-01-29 07:46:27').
od(1.0905, '2007-01-29 07:54:03').
od(1.087, '2007-01-29 08:01:30').
od(1.0838, '2007-01-29 08:09:06').
od(1.0839, '2007-01-29 08:16:37').
od(1.0872, '2007-01-29 08:24:09').
od(1.0896, '2007-01-29 08:31:39').
od(1.0879, '2007-01-29 08:39:05').
od(1.0891, '2007-01-29 08:46:34').
od(1.0843, '2007-01-29 08:54:05').
od(1.0934, '2007-01-29 09:01:43').
od(1.09, '2007-01-29 09:09:08').
od(1.0948, '2007-01-29 09:16:39').
od(1.096, '2007-01-29 09:24:13').
od(1.0924, '2007-01-29 09:31:37').
od(1.0919, '2007-01-29 09:39:08').
od(1.0979, '2007-01-29 09:46:36').
od(1.1013, '2007-01-29 09:53:59').
od(1.0966, '2007-01-29 10:01:27').
od(1.0914, '2007-01-29 10:08:59').
od(1.0941, '2007-01-29 10:16:28').
od(1.0906, '2007-01-29 10:24:02').
od(1.0918, '2007-01-29 10:31:31').
od(1.0886, '2007-01-29 10:39:03').
od(1.0915, '2007-01-29 10:46:41').
od(1.0968, '2007-01-29 10:54:04').
od(1.0983, '2007-01-29 11:01:35').