od(0.2333, '2007-01-27 11:39:42').
od(0.2168, '2007-01-27 11:46:03').
od(0.2093, '2007-01-27 11:52:35').
od(0.2099, '2007-01-27 11:58:59').
od(0.2085, '2007-01-27 12:05:24').
od(0.2525, '2007-01-27 12:53:22').
od(0.2448, '2007-01-27 13:02:06').
od(0.2502, '2007-01-27 13:10:50').
od(0.2627, '2007-01-27 13:20:26').
od(0.3213, '2007-01-27 13:29:42').
od(0.3478, '2007-01-27 13:39:21').
od(0.3425, '2007-01-27 13:49:10').
od(0.3495, '2007-01-27 13:59:27').
od(0.3507, '2007-01-27 14:10:21').
od(0.3631, '2007-01-27 14:21:07').
od(0.3686, '2007-01-27 14:32:36').
od(0.3488, '2007-01-27 14:56:57').
od(0.3649, '2007-01-27 15:04:18').
od(0.373, '2007-01-27 15:11:32').
od(0.3843, '2007-01-27 15:18:51').
od(0.3871, '2007-01-27 15:26:11').
od(0.3928, '2007-01-27 15:33:38').
od(0.3981, '2007-01-27 15:41:09').
od(0.4167, '2007-01-27 15:48:31').
od(0.4416, '2007-01-27 15:55:57').
od(0.455, '2007-01-27 16:03:14').
od(0.4451, '2007-01-27 16:10:42').
od(0.449, '2007-01-27 16:18:06').
od(0.4607, '2007-01-27 16:25:32').
od(0.4757, '2007-01-27 16:32:57').
od(0.4903, '2007-01-27 16:40:30').
od(0.5019, '2007-01-27 16:47:57').
od(0.5101, '2007-01-27 16:55:25').
od(0.526, '2007-01-27 17:02:46').
od(0.5249, '2007-01-27 17:10:21').
od(0.5514, '2007-01-27 17:17:49').
od(0.5812, '2007-01-27 17:25:10').
od(0.599, '2007-01-27 17:32:27').
od(0.5899, '2007-01-27 17:40:00').
od(0.5999, '2007-01-27 17:47:31').
od(0.6085, '2007-01-27 17:54:54').
od(0.6223, '2007-01-27 18:02:20').
od(0.6296, '2007-01-27 18:09:48').
od(0.6453, '2007-01-27 18:17:16').
od(0.6632, '2007-01-27 18:24:44').
od(0.6726, '2007-01-27 18:32:12').
od(0.6757, '2007-01-27 18:39:37').
od(0.6914, '2007-01-27 18:47:01').
od(0.7216, '2007-01-27 18:54:34').
od(0.7328, '2007-01-27 19:01:57').
od(0.7414, '2007-01-27 19:09:27').
od(0.751, '2007-01-27 19:16:56').
od(0.7546, '2007-01-27 19:24:18').
od(0.7571, '2007-01-27 19:31:42').
od(0.7752, '2007-01-27 19:39:13').
od(0.7943, '2007-01-27 19:46:45').
od(0.8198, '2007-01-27 19:54:10').
od(0.8179, '2007-01-27 20:01:33').
od(0.8355, '2007-01-27 20:09:02').
od(0.8308, '2007-01-27 20:16:29').
od(0.8456, '2007-01-27 20:24:01').
od(0.8604, '2007-01-27 20:31:24').
od(0.8751, '2007-01-27 20:38:42').
od(0.8869, '2007-01-27 20:46:06').
od(0.8919, '2007-01-27 20:53:37').
od(0.8928, '2007-01-27 21:01:06').
od(0.898, '2007-01-27 21:08:34').
od(0.9179, '2007-01-27 21:15:56').
od(0.9325, '2007-01-27 21:23:17').
od(0.9382, '2007-01-27 21:30:52').
od(0.9422, '2007-01-27 21:38:23').
od(0.9613, '2007-01-27 21:45:54').
od(0.9637, '2007-01-27 21:53:25').
od(0.9778, '2007-01-27 22:00:52').
od(0.9931, '2007-01-27 22:08:19').
od(1.0033, '2007-01-27 22:15:43').
od(1.0149, '2007-01-27 22:23:02').
od(1.023, '2007-01-27 22:30:27').
od(1.0283, '2007-01-27 22:37:58').
od(1.0335, '2007-01-27 22:45:19').
od(1.0451, '2007-01-27 22:52:50').
od(1.0386, '2007-01-27 23:00:19').
od(1.0513, '2007-01-27 23:07:45').
od(1.0491, '2007-01-27 23:15:04').
od(1.0526, '2007-01-27 23:22:35').
od(1.0566, '2007-01-27 23:30:03').
od(1.0504, '2007-01-27 23:37:36').
od(1.0587, '2007-01-27 23:45:07').
od(1.0601, '2007-01-27 23:52:41').
od(1.0609, '2007-01-28 00:00:07').
od(1.0595, '2007-01-28 00:07:42').
od(1.0587, '2007-01-28 00:15:12').
od(1.0611, '2007-01-28 00:22:43').
od(1.0651, '2007-01-28 00:30:18').
od(1.0706, '2007-01-28 00:37:57').
od(1.0647, '2007-01-28 00:45:32').
od(1.063, '2007-01-28 00:53:21').
od(1.0633, '2007-01-28 01:01:00').
od(1.0584, '2007-01-28 01:08:33').
od(1.0685, '2007-01-28 01:16:12').
od(1.0644, '2007-01-28 01:23:44').
od(1.0675, '2007-01-28 01:31:14').
od(1.058, '2007-01-28 01:38:49').
od(1.0683, '2007-01-28 01:46:21').
od(1.0567, '2007-01-28 01:53:53').
od(1.063, '2007-01-28 02:01:29').
od(1.0647, '2007-01-28 02:09:01').
od(1.0676, '2007-01-28 02:16:30').
od(1.0609, '2007-01-28 02:24:03').
od(1.0607, '2007-01-28 02:31:33').
od(1.0626, '2007-01-28 02:39:04').
od(1.0615, '2007-01-28 02:46:35').
od(1.0573, '2007-01-28 02:54:05').
od(1.0607, '2007-01-28 03:01:42').
od(1.0584, '2007-01-28 03:09:12').
od(1.0659, '2007-01-28 03:16:43').
od(1.0599, '2007-01-28 03:24:14').
od(1.0591, '2007-01-28 03:31:44').
od(1.0655, '2007-01-28 03:39:14').
od(1.06, '2007-01-28 03:46:44').
od(1.0681, '2007-01-28 03:54:19').
od(1.0688, '2007-01-28 04:02:03').
od(1.0607, '2007-01-28 04:09:36').
od(1.055, '2007-01-28 04:17:19').
od(1.057, '2007-01-28 04:24:57').
od(1.0629, '2007-01-28 04:32:29').
od(1.059, '2007-01-28 04:40:06').
od(1.0593, '2007-01-28 04:47:37').
od(1.0589, '2007-01-28 04:55:03').
od(1.0579, '2007-01-28 05:02:34').
od(1.0598, '2007-01-28 05:10:07').
od(1.0627, '2007-01-28 05:17:34').
od(1.0682, '2007-01-28 05:25:06').
od(1.0682, '2007-01-28 05:32:38').
od(1.0609, '2007-01-28 05:40:09').
od(1.0555, '2007-01-28 05:47:46').
od(1.0586, '2007-01-28 05:55:18').
od(1.0623, '2007-01-28 06:02:55').
od(1.0573, '2007-01-28 06:10:25').
od(1.0582, '2007-01-28 06:17:56').
od(1.0595, '2007-01-28 06:25:33').
od(1.0599, '2007-01-28 06:33:01').
od(1.0575, '2007-01-28 06:40:35').
od(1.0578, '2007-01-28 06:48:09').
od(1.0659, '2007-01-28 06:56:47').
od(1.0679, '2007-01-28 07:04:11').
od(1.0634, '2007-01-28 07:11:34').
od(1.0534, '2007-01-28 07:18:52').
od(1.0561, '2007-01-28 07:26:18').
od(1.058, '2007-01-28 07:33:45').
od(1.0533, '2007-01-28 07:41:10').
od(1.0553, '2007-01-28 07:48:27').
od(1.0596, '2007-01-28 07:55:51').
od(1.0598, '2007-01-28 08:03:12').
od(1.0512, '2007-01-28 08:10:39').
od(1.0547, '2007-01-28 08:18:00').
od(1.0672, '2007-01-28 08:25:19').
od(1.0703, '2007-01-28 08:32:48').
od(1.0695, '2007-01-28 08:40:05').
od(1.0661, '2007-01-28 08:47:18').
od(1.058, '2007-01-28 08:54:28').
od(1.053, '2007-01-28 09:01:50').
od(1.0539, '2007-01-28 09:09:15').
od(1.0633, '2007-01-28 09:16:31').
od(1.0701, '2007-01-28 09:23:56').
od(1.0686, '2007-01-28 09:31:20').
od(1.0631, '2007-01-28 09:38:52').
od(1.0544, '2007-01-28 09:46:14').
od(1.0626, '2007-01-28 09:53:46').
od(1.0691, '2007-01-28 10:01:02').
od(1.069, '2007-01-28 10:08:16').
od(1.0717, '2007-01-28 10:15:37').
od(1.0623, '2007-01-28 10:23:08').
od(1.0531, '2007-01-28 10:30:37').
od(1.0566, '2007-01-28 10:38:05').
od(1.0614, '2007-01-28 10:45:34').
od(1.0678, '2007-01-28 10:53:00').
od(1.0586, '2007-01-28 11:00:29').
od(1.059, '2007-01-28 11:07:58').
od(1.0594, '2007-01-28 11:15:16').
od(1.0516, '2007-01-28 11:22:41').
od(1.0598, '2007-01-28 11:30:03').
od(1.0584, '2007-01-28 11:37:29').
od(1.0632, '2007-01-28 11:44:54').
od(1.0602, '2007-01-28 11:52:24').
od(1.0586, '2007-01-28 11:59:40').
od(1.0563, '2007-01-28 12:07:02').
od(1.0582, '2007-01-28 12:14:21').
od(1.0719, '2007-01-28 12:21:40').
od(1.0539, '2007-01-28 12:29:00').
od(1.0578, '2007-01-28 12:36:21').
od(1.0573, '2007-01-28 12:43:40').
od(1.0499, '2007-01-28 12:51:00').
od(1.0499, '2007-01-28 12:58:27').
od(1.0522, '2007-01-28 13:05:56').
od(1.0585, '2007-01-28 13:13:27').
od(1.0576, '2007-01-28 13:20:59').
od(1.0557, '2007-01-28 13:28:28').
od(1.0512, '2007-01-28 13:35:55').
od(1.053, '2007-01-28 13:43:21').
od(1.0564, '2007-01-28 13:50:47').
od(1.0526, '2007-01-28 13:58:05').
od(1.0557, '2007-01-28 14:05:13').
od(1.0534, '2007-01-28 14:12:36').
od(1.0496, '2007-01-28 14:20:03').
od(1.0582, '2007-01-28 14:27:23').
od(1.0527, '2007-01-28 14:34:39').
od(1.058, '2007-01-28 14:42:06').
od(1.0574, '2007-01-28 14:49:36').
od(1.0563, '2007-01-28 14:56:59').
od(1.0507, '2007-01-28 15:04:31').
od(1.0521, '2007-01-28 15:12:02').
od(1.0546, '2007-01-28 15:19:26').
od(1.0574, '2007-01-28 15:26:59').
od(1.0599, '2007-01-28 15:34:30').
od(1.0573, '2007-01-28 15:42:03').
od(1.0504, '2007-01-28 15:49:36').
od(1.0497, '2007-01-28 15:57:09').
od(1.0527, '2007-01-28 16:04:39').
od(1.0587, '2007-01-28 16:12:08').
od(1.0548, '2007-01-28 16:19:42').
od(1.0537, '2007-01-28 16:27:15').
od(1.0509, '2007-01-28 16:34:43').
od(1.0509, '2007-01-28 16:42:10').
od(1.0551, '2007-01-28 16:49:45').
od(1.0572, '2007-01-28 16:57:14').
od(1.0607, '2007-01-28 17:04:50').
od(1.0519, '2007-01-28 17:12:22').
od(1.0524, '2007-01-28 17:19:53').
od(1.0495, '2007-01-28 17:27:22').
od(1.0509, '2007-01-28 17:34:59').
od(1.0536, '2007-01-28 17:42:32').
od(1.0482, '2007-01-28 17:49:58').
od(1.0493, '2007-01-28 17:57:32').
od(1.0497, '2007-01-28 18:05:09').
od(1.0579, '2007-01-28 18:12:39').
od(1.0523, '2007-01-28 18:20:09').
od(1.0467, '2007-01-28 18:27:29').
od(1.0541, '2007-01-28 18:35:04').
od(1.0508, '2007-01-28 18:42:36').
od(1.0548, '2007-01-28 18:50:03').
od(1.0569, '2007-01-28 18:57:29').
od(1.056, '2007-01-28 19:05:04').
od(1.0509, '2007-01-28 19:12:36').
od(1.0475, '2007-01-28 19:20:01').
od(1.0511, '2007-01-28 19:27:33').
od(1.0497, '2007-01-28 19:35:02').
od(1.0538, '2007-01-28 19:42:29').
od(1.049, '2007-01-28 19:49:59').
od(1.0465, '2007-01-28 19:57:27').
od(1.0503, '2007-01-28 20:04:59').
od(1.0523, '2007-01-28 20:12:26').
od(1.0544, '2007-01-28 20:20:00').
od(1.0568, '2007-01-28 20:27:25').
od(1.0499, '2007-01-28 20:34:56').
od(1.0457, '2007-01-28 20:42:28').
od(1.046, '2007-01-28 20:49:58').
od(1.0508, '2007-01-28 20:57:32').
od(1.0469, '2007-01-28 21:05:04').
od(1.0465, '2007-01-28 21:12:30').
od(1.0465, '2007-01-28 21:20:03').
od(1.0439, '2007-01-28 21:27:31').
od(1.0485, '2007-01-28 21:35:10').
od(1.0485, '2007-01-28 21:42:44').
od(1.0543, '2007-01-28 21:50:15').
od(1.0558, '2007-01-28 21:57:52').
od(1.0524, '2007-01-28 22:05:28').
od(1.0438, '2007-01-28 22:12:59').
od(1.0449, '2007-01-28 22:20:33').
od(1.0541, '2007-01-28 22:28:00').
od(1.056, '2007-01-28 22:35:25').
od(1.0553, '2007-01-28 22:43:00').
od(1.0505, '2007-01-28 22:50:27').
od(1.0493, '2007-01-28 22:58:54').
od(1.0504, '2007-01-28 23:06:15').
od(1.0474, '2007-01-28 23:13:34').
od(1.0522, '2007-01-28 23:21:03').
od(1.0638, '2007-01-28 23:28:12').
od(1.0662, '2007-01-28 23:35:41').
od(1.0436, '2007-01-28 23:43:02').
od(1.0434, '2007-01-28 23:50:18').
od(1.0477, '2007-01-28 23:57:30').
od(1.0431, '2007-01-29 00:04:46').
od(1.0607, '2007-01-29 00:12:03').
od(1.0543, '2007-01-29 00:19:15').
od(1.0627, '2007-01-29 00:26:24').
od(1.0484, '2007-01-29 00:33:30').
od(1.0475, '2007-01-29 00:40:42').
od(1.0566, '2007-01-29 00:47:59').
od(1.0583, '2007-01-29 00:55:12').
od(1.057, '2007-01-29 01:02:29').
od(1.0535, '2007-01-29 01:09:47').
od(1.044, '2007-01-29 01:17:08').
od(1.0412, '2007-01-29 01:24:40').
od(1.0419, '2007-01-29 01:31:55').
od(1.0507, '2007-01-29 01:39:15').
od(1.0554, '2007-01-29 01:46:30').
od(1.049, '2007-01-29 01:53:37').
od(1.0407, '2007-01-29 02:00:53').
od(1.0397, '2007-01-29 02:08:16').
od(1.0486, '2007-01-29 02:15:36').
od(1.0544, '2007-01-29 02:22:43').
od(1.0511, '2007-01-29 02:30:06').
od(1.0515, '2007-01-29 02:37:22').
od(1.0378, '2007-01-29 02:44:36').
od(1.0372, '2007-01-29 02:51:55').
od(1.0394, '2007-01-29 02:59:11').
od(1.0432, '2007-01-29 03:06:27').
od(1.0481, '2007-01-29 03:13:52').
od(1.0389, '2007-01-29 03:21:13').
od(1.0364, '2007-01-29 03:28:32').
od(1.0394, '2007-01-29 03:35:53').
od(1.037, '2007-01-29 03:43:14').
od(1.0443, '2007-01-29 03:50:39').
od(1.0382, '2007-01-29 03:57:43').
od(1.0427, '2007-01-29 04:05:06').
od(1.0411, '2007-01-29 04:12:31').
od(1.036, '2007-01-29 04:19:44').
od(1.0326, '2007-01-29 04:27:09').
od(1.0366, '2007-01-29 04:34:20').
od(1.0416, '2007-01-29 04:41:42').
od(1.0328, '2007-01-29 04:48:56').
od(1.0341, '2007-01-29 04:56:12').
od(1.0328, '2007-01-29 05:03:33').
od(1.0282, '2007-01-29 05:11:02').
od(1.0356, '2007-01-29 05:18:21').
od(1.0298, '2007-01-29 05:25:23').
od(1.0339, '2007-01-29 05:32:40').
od(1.0365, '2007-01-29 05:40:05').
od(1.0357, '2007-01-29 05:47:37').
od(1.0289, '2007-01-29 05:54:44').
od(1.0279, '2007-01-29 06:02:02').
od(1.0346, '2007-01-29 06:09:24').
od(1.0315, '2007-01-29 06:16:45').
od(1.0341, '2007-01-29 06:24:10').
od(1.0289, '2007-01-29 06:31:30').
od(1.026, '2007-01-29 06:38:48').
od(1.0265, '2007-01-29 06:46:19').
od(1.028, '2007-01-29 06:53:45').
od(1.0382, '2007-01-29 07:01:19').
od(1.037, '2007-01-29 07:08:44').
od(1.0408, '2007-01-29 07:16:12').
od(1.0274, '2007-01-29 07:23:44').
od(1.03, '2007-01-29 07:31:22').
od(1.0298, '2007-01-29 07:39:01').
od(1.0339, '2007-01-29 07:46:27').
od(1.0354, '2007-01-29 07:54:03').
od(1.0275, '2007-01-29 08:01:30').
od(1.0268, '2007-01-29 08:09:06').
od(1.0263, '2007-01-29 08:16:37').
od(1.0268, '2007-01-29 08:24:09').
od(1.0325, '2007-01-29 08:31:39').
od(1.0265, '2007-01-29 08:39:05').
od(1.0275, '2007-01-29 08:46:34').
od(1.0261, '2007-01-29 08:54:05').
od(1.0325, '2007-01-29 09:01:43').
od(1.0344, '2007-01-29 09:09:08').
od(1.0346, '2007-01-29 09:16:39').
od(1.0396, '2007-01-29 09:24:13').
od(1.0289, '2007-01-29 09:31:37').
od(1.035, '2007-01-29 09:39:08').
od(1.0366, '2007-01-29 09:46:36').
od(1.0354, '2007-01-29 09:53:59').
od(1.0359, '2007-01-29 10:01:27').
od(1.0262, '2007-01-29 10:08:59').
od(1.0323, '2007-01-29 10:16:28').
od(1.0254, '2007-01-29 10:24:02').
od(1.0276, '2007-01-29 10:31:31').
od(1.0263, '2007-01-29 10:39:03').
od(1.0322, '2007-01-29 10:46:41').
od(1.0399, '2007-01-29 10:54:04').
od(1.0303, '2007-01-29 11:01:35').