od(0.2656, '2007-01-27 11:39:42').
od(0.2359, '2007-01-27 11:46:03').
od(0.2239, '2007-01-27 11:52:35').
od(0.2391, '2007-01-27 11:58:59').
od(0.2386, '2007-01-27 12:05:24').
od(0.2609, '2007-01-27 12:53:22').
od(0.2666, '2007-01-27 13:02:06').
od(0.2674, '2007-01-27 13:10:50').
od(0.2842, '2007-01-27 13:20:26').
od(0.3198, '2007-01-27 13:29:42').
od(0.3304, '2007-01-27 13:39:21').
od(0.3127, '2007-01-27 13:49:10').
od(0.3256, '2007-01-27 13:59:27').
od(0.344, '2007-01-27 14:10:21').
od(0.3443, '2007-01-27 14:21:07').
od(0.3609, '2007-01-27 14:32:36').
od(0.4056, '2007-01-27 14:56:57').
od(0.4006, '2007-01-27 15:04:18').
od(0.4219, '2007-01-27 15:11:32').
od(0.4255, '2007-01-27 15:18:51').
od(0.4247, '2007-01-27 15:26:11').
od(0.4393, '2007-01-27 15:33:38').
od(0.4476, '2007-01-27 15:41:09').
od(0.4657, '2007-01-27 15:48:31').
od(0.4628, '2007-01-27 15:55:57').
od(0.4763, '2007-01-27 16:03:14').
od(0.501, '2007-01-27 16:10:42').
od(0.4928, '2007-01-27 16:18:06').
od(0.5036, '2007-01-27 16:25:32').
od(0.5103, '2007-01-27 16:32:57').
od(0.5319, '2007-01-27 16:40:30').
od(0.522, '2007-01-27 16:47:57').
od(0.5607, '2007-01-27 16:55:25').
od(0.5797, '2007-01-27 17:02:46').
od(0.5825, '2007-01-27 17:10:21').
od(0.5959, '2007-01-27 17:17:49').
od(0.6031, '2007-01-27 17:25:10').
od(0.6191, '2007-01-27 17:32:27').
od(0.6199, '2007-01-27 17:40:00').
od(0.6497, '2007-01-27 17:47:31').
od(0.6578, '2007-01-27 17:54:54').
od(0.678, '2007-01-27 18:02:20').
od(0.6749, '2007-01-27 18:09:48').
od(0.6978, '2007-01-27 18:17:16').
od(0.6994, '2007-01-27 18:24:44').
od(0.72, '2007-01-27 18:32:12').
od(0.7312, '2007-01-27 18:39:37').
od(0.7464, '2007-01-27 18:47:01').
od(0.735, '2007-01-27 18:54:34').
od(0.7641, '2007-01-27 19:01:57').
od(0.7705, '2007-01-27 19:09:27').
od(0.7841, '2007-01-27 19:16:56').
od(0.7908, '2007-01-27 19:24:18').
od(0.8052, '2007-01-27 19:31:42').
od(0.8105, '2007-01-27 19:39:13').
od(0.8203, '2007-01-27 19:46:45').
od(0.8363, '2007-01-27 19:54:10').
od(0.8455, '2007-01-27 20:01:33').
od(0.874, '2007-01-27 20:09:02').
od(0.8632, '2007-01-27 20:16:29').
od(0.8916, '2007-01-27 20:24:01').
od(0.886, '2007-01-27 20:31:24').
od(0.9119, '2007-01-27 20:38:42').
od(0.9101, '2007-01-27 20:46:06').
od(0.9108, '2007-01-27 20:53:37').
od(0.9279, '2007-01-27 21:01:06').
od(0.935, '2007-01-27 21:08:34').
od(0.9367, '2007-01-27 21:15:56').
od(0.9694, '2007-01-27 21:23:17').
od(0.9639, '2007-01-27 21:30:52').
od(0.9846, '2007-01-27 21:38:23').
od(0.9887, '2007-01-27 21:45:54').
od(1.0009, '2007-01-27 21:53:25').
od(1.0202, '2007-01-27 22:00:52').
od(1.0261, '2007-01-27 22:08:19').
od(1.0285, '2007-01-27 22:15:43').
od(1.0313, '2007-01-27 22:23:02').
od(1.0342, '2007-01-27 22:30:27').
od(1.0285, '2007-01-27 22:37:58').
od(1.0302, '2007-01-27 22:45:19').
od(1.029, '2007-01-27 22:52:50').
od(1.0206, '2007-01-27 23:00:19').
od(1.0323, '2007-01-27 23:07:45').
od(1.025, '2007-01-27 23:15:04').
od(1.0404, '2007-01-27 23:22:35').
od(1.0369, '2007-01-27 23:30:03').
od(1.035, '2007-01-27 23:37:36').
od(1.019, '2007-01-27 23:45:07').
od(1.0391, '2007-01-27 23:52:41').
od(1.036, '2007-01-28 00:00:07').
od(1.0418, '2007-01-28 00:07:42').
od(1.0504, '2007-01-28 00:15:12').
od(1.0394, '2007-01-28 00:22:43').
od(1.0389, '2007-01-28 00:30:18').
od(1.038, '2007-01-28 00:37:57').
od(1.0404, '2007-01-28 00:45:32').
od(1.038, '2007-01-28 00:53:21').
od(1.0497, '2007-01-28 01:01:00').
od(1.0507, '2007-01-28 01:08:33').
od(1.0519, '2007-01-28 01:16:12').
od(1.0434, '2007-01-28 01:23:44').
od(1.0531, '2007-01-28 01:31:14').
od(1.0479, '2007-01-28 01:38:49').
od(1.0416, '2007-01-28 01:46:21').
od(1.0373, '2007-01-28 01:53:53').
od(1.0343, '2007-01-28 02:01:29').
od(1.0271, '2007-01-28 02:09:01').
od(1.0499, '2007-01-28 02:16:30').
od(1.0223, '2007-01-28 02:24:03').
od(1.029, '2007-01-28 02:31:33').
od(1.0328, '2007-01-28 02:39:04').
od(1.0323, '2007-01-28 02:46:35').
od(1.025, '2007-01-28 02:54:05').
od(1.0295, '2007-01-28 03:01:42').
od(1.0338, '2007-01-28 03:09:12').
od(1.038, '2007-01-28 03:16:43').
od(1.0494, '2007-01-28 03:24:14').
od(1.0431, '2007-01-28 03:31:44').
od(1.04, '2007-01-28 03:39:14').
od(1.0291, '2007-01-28 03:46:44').
od(1.0374, '2007-01-28 03:54:19').
od(1.0458, '2007-01-28 04:02:03').
od(1.0521, '2007-01-28 04:09:36').
od(1.0497, '2007-01-28 04:17:19').
od(1.0335, '2007-01-28 04:24:57').
od(1.0445, '2007-01-28 04:32:29').
od(1.0423, '2007-01-28 04:40:06').
od(1.0476, '2007-01-28 04:47:37').
od(1.0591, '2007-01-28 04:55:03').
od(1.0556, '2007-01-28 05:02:34').
od(1.0364, '2007-01-28 05:10:07').
od(1.041, '2007-01-28 05:17:34').
od(1.0466, '2007-01-28 05:25:06').
od(1.0359, '2007-01-28 05:32:38').
od(1.0501, '2007-01-28 05:40:09').
od(1.0483, '2007-01-28 05:47:46').
od(1.0405, '2007-01-28 05:55:18').
od(1.0405, '2007-01-28 06:02:55').
od(1.0415, '2007-01-28 06:10:25').
od(1.034, '2007-01-28 06:17:56').
od(1.0477, '2007-01-28 06:25:33').
od(1.0384, '2007-01-28 06:33:01').
od(1.0412, '2007-01-28 06:40:35').
od(1.0385, '2007-01-28 06:48:09').
od(1.0343, '2007-01-28 06:56:47').
od(1.0604, '2007-01-28 07:04:11').
od(1.0475, '2007-01-28 07:11:34').
od(1.0449, '2007-01-28 07:18:52').
od(1.0539, '2007-01-28 07:26:18').
od(1.0564, '2007-01-28 07:33:45').
od(1.0499, '2007-01-28 07:41:10').
od(1.0522, '2007-01-28 07:48:27').
od(1.0339, '2007-01-28 07:55:51').
od(1.0423, '2007-01-28 08:03:12').
od(1.0351, '2007-01-28 08:10:39').
od(1.053, '2007-01-28 08:18:00').
od(1.0403, '2007-01-28 08:25:19').
od(1.0396, '2007-01-28 08:32:48').
od(1.0514, '2007-01-28 08:40:05').
od(1.0544, '2007-01-28 08:47:18').
od(1.0505, '2007-01-28 08:54:28').
od(1.0351, '2007-01-28 09:01:50').
od(1.0419, '2007-01-28 09:09:15').
od(1.0498, '2007-01-28 09:16:31').
od(1.0369, '2007-01-28 09:23:56').
od(1.047, '2007-01-28 09:31:20').
od(1.0427, '2007-01-28 09:38:52').
od(1.0548, '2007-01-28 09:46:14').
od(1.0588, '2007-01-28 09:53:46').
od(1.0518, '2007-01-28 10:01:02').
od(1.0516, '2007-01-28 10:08:16').
od(1.0556, '2007-01-28 10:15:37').
od(1.0562, '2007-01-28 10:23:08').
od(1.0591, '2007-01-28 10:30:37').
od(1.0567, '2007-01-28 10:38:05').
od(1.0546, '2007-01-28 10:45:34').
od(1.0478, '2007-01-28 10:53:00').
od(1.0478, '2007-01-28 11:00:29').
od(1.0414, '2007-01-28 11:07:58').
od(1.0493, '2007-01-28 11:15:16').
od(1.0643, '2007-01-28 11:22:41').
od(1.0535, '2007-01-28 11:30:03').
od(1.0508, '2007-01-28 11:37:29').
od(1.0454, '2007-01-28 11:44:54').
od(1.049, '2007-01-28 11:52:24').
od(1.0488, '2007-01-28 11:59:40').
od(1.0501, '2007-01-28 12:07:02').
od(1.0543, '2007-01-28 12:14:21').
od(1.066, '2007-01-28 12:21:40').
od(1.0507, '2007-01-28 12:29:00').
od(1.0555, '2007-01-28 12:36:21').
od(1.0599, '2007-01-28 12:43:40').
od(1.0529, '2007-01-28 12:51:00').
od(1.0553, '2007-01-28 12:58:27').
od(1.0571, '2007-01-28 13:05:56').
od(1.0623, '2007-01-28 13:13:27').
od(1.0591, '2007-01-28 13:20:59').
od(1.0615, '2007-01-28 13:28:28').
od(1.0583, '2007-01-28 13:35:55').
od(1.0569, '2007-01-28 13:43:21').
od(1.0478, '2007-01-28 13:50:47').
od(1.0528, '2007-01-28 13:58:05').
od(1.0546, '2007-01-28 14:05:13').
od(1.0654, '2007-01-28 14:12:36').
od(1.0515, '2007-01-28 14:20:03').
od(1.073, '2007-01-28 14:27:23').
od(1.0589, '2007-01-28 14:34:39').
od(1.0585, '2007-01-28 14:42:06').
od(1.0565, '2007-01-28 14:49:36').
od(1.0647, '2007-01-28 14:56:59').
od(1.0652, '2007-01-28 15:04:31').
od(1.0745, '2007-01-28 15:12:02').
od(1.0579, '2007-01-28 15:19:26').
od(1.0718, '2007-01-28 15:26:59').
od(1.0583, '2007-01-28 15:34:30').
od(1.0643, '2007-01-28 15:42:03').
od(1.0551, '2007-01-28 15:49:36').
od(1.0614, '2007-01-28 15:57:09').
od(1.0582, '2007-01-28 16:04:39').
od(1.0594, '2007-01-28 16:12:08').
od(1.0647, '2007-01-28 16:19:42').
od(1.0607, '2007-01-28 16:27:15').
od(1.0614, '2007-01-28 16:34:43').
od(1.0649, '2007-01-28 16:42:10').
od(1.0711, '2007-01-28 16:49:45').
od(1.0657, '2007-01-28 16:57:14').
od(1.0623, '2007-01-28 17:04:50').
od(1.0652, '2007-01-28 17:12:22').
od(1.0586, '2007-01-28 17:19:53').
od(1.0555, '2007-01-28 17:27:22').
od(1.071, '2007-01-28 17:34:59').
od(1.0552, '2007-01-28 17:42:32').
od(1.0586, '2007-01-28 17:49:58').
od(1.0693, '2007-01-28 17:57:32').
od(1.076, '2007-01-28 18:05:09').
od(1.0669, '2007-01-28 18:12:39').
od(1.0685, '2007-01-28 18:20:09').
od(1.0758, '2007-01-28 18:27:29').
od(1.0607, '2007-01-28 18:35:04').
od(1.074, '2007-01-28 18:42:36').
od(1.057, '2007-01-28 18:50:03').
od(1.066, '2007-01-28 18:57:29').
od(1.0761, '2007-01-28 19:05:04').
od(1.067, '2007-01-28 19:12:36').
od(1.0665, '2007-01-28 19:20:01').
od(1.0632, '2007-01-28 19:27:33').
od(1.0625, '2007-01-28 19:35:02').
od(1.0616, '2007-01-28 19:42:29').
od(1.0695, '2007-01-28 19:49:59').
od(1.0688, '2007-01-28 19:57:27').
od(1.0699, '2007-01-28 20:04:59').
od(1.0671, '2007-01-28 20:12:26').
od(1.0597, '2007-01-28 20:20:00').
od(1.0619, '2007-01-28 20:27:25').
od(1.0761, '2007-01-28 20:34:56').
od(1.064, '2007-01-28 20:42:28').
od(1.0738, '2007-01-28 20:49:58').
od(1.0822, '2007-01-28 20:57:32').
od(1.0668, '2007-01-28 21:05:04').
od(1.0826, '2007-01-28 21:12:30').
od(1.0669, '2007-01-28 21:20:03').
od(1.0732, '2007-01-28 21:27:31').
od(1.0734, '2007-01-28 21:35:10').
od(1.0671, '2007-01-28 21:42:44').
od(1.0694, '2007-01-28 21:50:15').
od(1.0769, '2007-01-28 21:57:52').
od(1.0851, '2007-01-28 22:05:28').
od(1.0809, '2007-01-28 22:12:59').
od(1.0662, '2007-01-28 22:20:33').
od(1.091, '2007-01-28 22:28:00').
od(1.0942, '2007-01-28 22:35:25').
od(1.094, '2007-01-28 22:43:00').
od(1.0638, '2007-01-28 22:50:27').
od(1.0725, '2007-01-28 22:58:54').
od(1.0874, '2007-01-28 23:06:15').
od(1.0827, '2007-01-28 23:13:34').
od(1.0753, '2007-01-28 23:21:03').
od(1.0906, '2007-01-28 23:28:12').
od(1.0906, '2007-01-28 23:35:41').
od(1.0817, '2007-01-28 23:43:02').
od(1.0656, '2007-01-28 23:50:18').
od(1.0656, '2007-01-28 23:57:30').
od(1.0653, '2007-01-29 00:04:46').
od(1.0947, '2007-01-29 00:12:03').
od(1.083, '2007-01-29 00:19:15').
od(1.0924, '2007-01-29 00:26:24').
od(1.0816, '2007-01-29 00:33:30').
od(1.0925, '2007-01-29 00:40:42').
od(1.0761, '2007-01-29 00:47:59').
od(1.0702, '2007-01-29 00:55:12').
od(1.0802, '2007-01-29 01:02:29').
od(1.0694, '2007-01-29 01:09:47').
od(1.0755, '2007-01-29 01:17:08').
od(1.0856, '2007-01-29 01:24:40').
od(1.0742, '2007-01-29 01:31:55').
od(1.0758, '2007-01-29 01:39:15').
od(1.0741, '2007-01-29 01:46:30').
od(1.0672, '2007-01-29 01:53:37').
od(1.07, '2007-01-29 02:00:53').
od(1.0784, '2007-01-29 02:08:16').
od(1.0803, '2007-01-29 02:15:36').
od(1.0706, '2007-01-29 02:22:43').
od(1.0729, '2007-01-29 02:30:06').
od(1.072, '2007-01-29 02:37:22').
od(1.0764, '2007-01-29 02:44:36').
od(1.0828, '2007-01-29 02:51:55').
od(1.0799, '2007-01-29 02:59:11').
od(1.0716, '2007-01-29 03:06:27').
od(1.0773, '2007-01-29 03:13:52').
od(1.0766, '2007-01-29 03:21:13').
od(1.0849, '2007-01-29 03:28:32').
od(1.0873, '2007-01-29 03:35:53').
od(1.0854, '2007-01-29 03:43:14').
od(1.0913, '2007-01-29 03:50:39').
od(1.0885, '2007-01-29 03:57:43').
od(1.0883, '2007-01-29 04:05:06').
od(1.0861, '2007-01-29 04:12:31').
od(1.0848, '2007-01-29 04:19:44').
od(1.0767, '2007-01-29 04:27:09').
od(1.0757, '2007-01-29 04:34:20').
od(1.0833, '2007-01-29 04:41:42').
od(1.0753, '2007-01-29 04:48:56').
od(1.0692, '2007-01-29 04:56:12').
od(1.0721, '2007-01-29 05:03:33').
od(1.0814, '2007-01-29 05:11:02').
od(1.0762, '2007-01-29 05:18:21').
od(1.0884, '2007-01-29 05:25:23').
od(1.0825, '2007-01-29 05:32:40').
od(1.0879, '2007-01-29 05:40:05').
od(1.0639, '2007-01-29 05:47:37').
od(1.0772, '2007-01-29 05:54:44').
od(1.0895, '2007-01-29 06:02:02').
od(1.0781, '2007-01-29 06:09:24').
od(1.0806, '2007-01-29 06:16:45').
od(1.0772, '2007-01-29 06:24:10').
od(1.0689, '2007-01-29 06:31:30').
od(1.0739, '2007-01-29 06:38:48').
od(1.0723, '2007-01-29 06:46:19').
od(1.0701, '2007-01-29 06:53:45').
od(1.0729, '2007-01-29 07:01:19').
od(1.0803, '2007-01-29 07:08:44').
od(1.0816, '2007-01-29 07:16:12').
od(1.0885, '2007-01-29 07:23:44').
od(1.0794, '2007-01-29 07:31:22').
od(1.0739, '2007-01-29 07:39:01').
od(1.0896, '2007-01-29 07:46:27').
od(1.0745, '2007-01-29 07:54:03').
od(1.0783, '2007-01-29 08:01:30').
od(1.0716, '2007-01-29 08:09:06').
od(1.0825, '2007-01-29 08:16:37').
od(1.076, '2007-01-29 08:24:09').
od(1.0735, '2007-01-29 08:31:39').
od(1.0744, '2007-01-29 08:39:05').
od(1.0685, '2007-01-29 08:46:34').
od(1.0917, '2007-01-29 08:54:05').
od(1.0873, '2007-01-29 09:01:43').
od(1.0809, '2007-01-29 09:09:08').
od(1.0744, '2007-01-29 09:16:39').
od(1.0833, '2007-01-29 09:24:13').
od(1.0753, '2007-01-29 09:31:37').
od(1.074, '2007-01-29 09:39:08').
od(1.0807, '2007-01-29 09:46:36').
od(1.0793, '2007-01-29 09:53:59').
od(1.0631, '2007-01-29 10:01:27').
od(1.0755, '2007-01-29 10:08:59').
od(1.0767, '2007-01-29 10:16:28').
od(1.0734, '2007-01-29 10:24:02').
od(1.082, '2007-01-29 10:31:31').
od(1.0882, '2007-01-29 10:39:03').
od(1.087, '2007-01-29 10:46:41').
od(1.0845, '2007-01-29 10:54:04').
od(1.0828, '2007-01-29 11:01:35').
