od(0.2614, '2007-01-27 11:39:42').
od(0.2567, '2007-01-27 11:46:03').
od(0.2526, '2007-01-27 11:52:35').
od(0.2506, '2007-01-27 11:58:59').
od(0.2493, '2007-01-27 12:05:24').
od(0.2761, '2007-01-27 12:53:22').
od(0.2818, '2007-01-27 13:02:06').
od(0.2885, '2007-01-27 13:10:50').
od(0.2943, '2007-01-27 13:20:26').
od(0.3172, '2007-01-27 13:29:42').
od(0.3177, '2007-01-27 13:39:21').
od(0.3204, '2007-01-27 13:49:10').
od(0.334, '2007-01-27 13:59:27').
od(0.3493, '2007-01-27 14:10:21').
od(0.3619, '2007-01-27 14:21:07').
od(0.375, '2007-01-27 14:32:36').
od(0.4096, '2007-01-27 14:56:57').
od(0.4194, '2007-01-27 15:04:18').
od(0.4309, '2007-01-27 15:11:32').
od(0.4404, '2007-01-27 15:18:51').
od(0.4495, '2007-01-27 15:26:11').
od(0.4594, '2007-01-27 15:33:38').
od(0.472, '2007-01-27 15:41:09').
od(0.4774, '2007-01-27 15:48:31').
od(0.489, '2007-01-27 15:55:57').
od(0.5001, '2007-01-27 16:03:14').
od(0.5178, '2007-01-27 16:10:42').
od(0.5235, '2007-01-27 16:18:06').
od(0.5255, '2007-01-27 16:25:32').
od(0.5389, '2007-01-27 16:32:57').
od(0.5557, '2007-01-27 16:40:30').
od(0.5765, '2007-01-27 16:47:57').
od(0.5665, '2007-01-27 16:55:25').
od(0.5866, '2007-01-27 17:02:46').
od(0.6056, '2007-01-27 17:10:21').
od(0.6146, '2007-01-27 17:17:49').
od(0.6136, '2007-01-27 17:25:10').
od(0.6258, '2007-01-27 17:32:27').
od(0.6371, '2007-01-27 17:40:00').
od(0.6561, '2007-01-27 17:47:31').
od(0.6674, '2007-01-27 17:54:54').
od(0.6826, '2007-01-27 18:02:20').
od(0.7108, '2007-01-27 18:09:48').
od(0.6986, '2007-01-27 18:17:16').
od(0.7252, '2007-01-27 18:24:44').
od(0.7351, '2007-01-27 18:32:12').
od(0.7403, '2007-01-27 18:39:37').
od(0.7499, '2007-01-27 18:47:01').
od(0.7684, '2007-01-27 18:54:34').
od(0.7905, '2007-01-27 19:01:57').
od(0.781, '2007-01-27 19:09:27').
od(0.8064, '2007-01-27 19:16:56').
od(0.8043, '2007-01-27 19:24:18').
od(0.8146, '2007-01-27 19:31:42').
od(0.8232, '2007-01-27 19:39:13').
od(0.8385, '2007-01-27 19:46:45').
od(0.8518, '2007-01-27 19:54:10').
od(0.8681, '2007-01-27 20:01:33').
od(0.8843, '2007-01-27 20:09:02').
od(0.884, '2007-01-27 20:16:29').
od(0.8962, '2007-01-27 20:24:01').
od(0.9065, '2007-01-27 20:31:24').
od(0.9182, '2007-01-27 20:38:42').
od(0.934, '2007-01-27 20:46:06').
od(0.9403, '2007-01-27 20:53:37').
od(0.9568, '2007-01-27 21:01:06').
od(0.9669, '2007-01-27 21:08:34').
od(0.9784, '2007-01-27 21:15:56').
od(1.0022, '2007-01-27 21:23:17').
od(0.9996, '2007-01-27 21:30:52').
od(1.0122, '2007-01-27 21:38:23').
od(1.0144, '2007-01-27 21:45:54').
od(1.0214, '2007-01-27 21:53:25').
od(1.0269, '2007-01-27 22:00:52').
od(1.0409, '2007-01-27 22:08:19').
od(1.0433, '2007-01-27 22:15:43').
od(1.0361, '2007-01-27 22:23:02').
od(1.0395, '2007-01-27 22:30:27').
od(1.0392, '2007-01-27 22:37:58').
od(1.0416, '2007-01-27 22:45:19').
od(1.042, '2007-01-27 22:52:50').
od(1.0434, '2007-01-27 23:00:19').
od(1.0447, '2007-01-27 23:07:45').
od(1.044, '2007-01-27 23:15:04').
od(1.045, '2007-01-27 23:22:35').
od(1.0456, '2007-01-27 23:30:03').
od(1.0489, '2007-01-27 23:37:36').
od(1.0473, '2007-01-27 23:45:07').
od(1.0445, '2007-01-27 23:52:41').
od(1.0503, '2007-01-28 00:00:07').
od(1.044, '2007-01-28 00:07:42').
od(1.0443, '2007-01-28 00:15:12').
od(1.0439, '2007-01-28 00:22:43').
od(1.0437, '2007-01-28 00:30:18').
od(1.045, '2007-01-28 00:37:57').
od(1.0452, '2007-01-28 00:45:32').
od(1.0523, '2007-01-28 00:53:21').
od(1.0483, '2007-01-28 01:01:00').
od(1.0474, '2007-01-28 01:08:33').
od(1.0493, '2007-01-28 01:16:12').
od(1.0474, '2007-01-28 01:23:44').
od(1.0476, '2007-01-28 01:31:14').
od(1.0463, '2007-01-28 01:38:49').
od(1.0469, '2007-01-28 01:46:21').
od(1.0481, '2007-01-28 01:53:53').
od(1.0469, '2007-01-28 02:01:29').
od(1.0502, '2007-01-28 02:09:01').
od(1.047, '2007-01-28 02:16:30').
od(1.0465, '2007-01-28 02:24:03').
od(1.0471, '2007-01-28 02:31:33').
od(1.0466, '2007-01-28 02:39:04').
od(1.0459, '2007-01-28 02:46:35').
od(1.0463, '2007-01-28 02:54:05').
od(1.0458, '2007-01-28 03:01:42').
od(1.0441, '2007-01-28 03:09:12').
od(1.0438, '2007-01-28 03:16:43').
od(1.052, '2007-01-28 03:24:14').
od(1.0465, '2007-01-28 03:31:44').
od(1.0468, '2007-01-28 03:39:14').
od(1.0519, '2007-01-28 03:46:44').
od(1.05, '2007-01-28 03:54:19').
od(1.0541, '2007-01-28 04:02:03').
od(1.0527, '2007-01-28 04:09:36').
od(1.0489, '2007-01-28 04:17:19').
od(1.049, '2007-01-28 04:24:57').
od(1.0488, '2007-01-28 04:32:29').
od(1.0487, '2007-01-28 04:40:06').
od(1.0481, '2007-01-28 04:47:37').
od(1.0506, '2007-01-28 04:55:03').
od(1.0544, '2007-01-28 05:02:34').
od(1.0484, '2007-01-28 05:10:07').
od(1.053, '2007-01-28 05:17:34').
od(1.0494, '2007-01-28 05:25:06').
od(1.0478, '2007-01-28 05:32:38').
od(1.0487, '2007-01-28 05:40:09').
od(1.0484, '2007-01-28 05:47:46').
od(1.0469, '2007-01-28 05:55:18').
od(1.0495, '2007-01-28 06:02:55').
od(1.0505, '2007-01-28 06:10:25').
od(1.0469, '2007-01-28 06:17:56').
od(1.0479, '2007-01-28 06:25:33').
od(1.0473, '2007-01-28 06:33:01').
od(1.0472, '2007-01-28 06:40:35').
od(1.0484, '2007-01-28 06:48:09').
od(1.0496, '2007-01-28 06:56:47').
od(1.0587, '2007-01-28 07:04:11').
od(1.05, '2007-01-28 07:11:34').
od(1.0525, '2007-01-28 07:18:52').
od(1.0525, '2007-01-28 07:26:18').
od(1.0584, '2007-01-28 07:33:45').
od(1.0495, '2007-01-28 07:41:10').
od(1.0518, '2007-01-28 07:48:27').
od(1.0473, '2007-01-28 07:55:51').
od(1.0515, '2007-01-28 08:03:12').
od(1.0552, '2007-01-28 08:10:39').
od(1.0505, '2007-01-28 08:18:00').
od(1.0507, '2007-01-28 08:25:19').
od(1.0522, '2007-01-28 08:32:48').
od(1.0529, '2007-01-28 08:40:05').
od(1.0559, '2007-01-28 08:47:18').
od(1.0579, '2007-01-28 08:54:28').
od(1.0525, '2007-01-28 09:01:50').
od(1.0529, '2007-01-28 09:09:15').
od(1.0503, '2007-01-28 09:16:31').
od(1.0519, '2007-01-28 09:23:56').
od(1.0555, '2007-01-28 09:31:20').
od(1.0536, '2007-01-28 09:38:52').
od(1.054, '2007-01-28 09:46:14').
od(1.0578, '2007-01-28 09:53:46').
od(1.0555, '2007-01-28 10:01:02').
od(1.0501, '2007-01-28 10:08:16').
od(1.0544, '2007-01-28 10:15:37').
od(1.0545, '2007-01-28 10:23:08').
od(1.0541, '2007-01-28 10:30:37').
od(1.0593, '2007-01-28 10:38:05').
od(1.0532, '2007-01-28 10:45:34').
od(1.052, '2007-01-28 10:53:00').
od(1.0516, '2007-01-28 11:00:29').
od(1.0544, '2007-01-28 11:07:58').
od(1.054, '2007-01-28 11:15:16').
od(1.0616, '2007-01-28 11:22:41').
od(1.0558, '2007-01-28 11:30:03').
od(1.0565, '2007-01-28 11:37:29').
od(1.0568, '2007-01-28 11:44:54').
od(1.0565, '2007-01-28 11:52:24').
od(1.0592, '2007-01-28 11:59:40').
od(1.0578, '2007-01-28 12:07:02').
od(1.0555, '2007-01-28 12:14:21').
od(1.0611, '2007-01-28 12:21:40').
od(1.0587, '2007-01-28 12:29:00').
od(1.0618, '2007-01-28 12:36:21').
od(1.0573, '2007-01-28 12:43:40').
od(1.0608, '2007-01-28 12:51:00').
od(1.0619, '2007-01-28 12:58:27').
od(1.0654, '2007-01-28 13:05:56').
od(1.0688, '2007-01-28 13:13:27').
od(1.0612, '2007-01-28 13:20:59').
od(1.0596, '2007-01-28 13:28:28').
od(1.059, '2007-01-28 13:35:55').
od(1.0601, '2007-01-28 13:43:21').
od(1.0603, '2007-01-28 13:50:47').
od(1.0603, '2007-01-28 13:58:05').
od(1.0598, '2007-01-28 14:05:13').
od(1.0633, '2007-01-28 14:12:36').
od(1.0632, '2007-01-28 14:20:03').
od(1.0733, '2007-01-28 14:27:23').
od(1.0605, '2007-01-28 14:34:39').
od(1.0655, '2007-01-28 14:42:06').
od(1.0675, '2007-01-28 14:49:36').
od(1.0642, '2007-01-28 14:56:59').
od(1.0632, '2007-01-28 15:04:31').
od(1.0708, '2007-01-28 15:12:02').
od(1.0639, '2007-01-28 15:19:26').
od(1.0674, '2007-01-28 15:26:59').
od(1.0651, '2007-01-28 15:34:30').
od(1.0658, '2007-01-28 15:42:03').
od(1.0687, '2007-01-28 15:49:36').
od(1.068, '2007-01-28 15:57:09').
od(1.0676, '2007-01-28 16:04:39').
od(1.0698, '2007-01-28 16:12:08').
od(1.0683, '2007-01-28 16:19:42').
od(1.0671, '2007-01-28 16:27:15').
od(1.0726, '2007-01-28 16:34:43').
od(1.0749, '2007-01-28 16:42:10').
od(1.067, '2007-01-28 16:49:45').
od(1.0699, '2007-01-28 16:57:14').
od(1.0686, '2007-01-28 17:04:50').
od(1.073, '2007-01-28 17:12:22').
od(1.0703, '2007-01-28 17:19:53').
od(1.0683, '2007-01-28 17:27:22').
od(1.0748, '2007-01-28 17:34:59').
od(1.0732, '2007-01-28 17:42:32').
od(1.0686, '2007-01-28 17:49:58').
od(1.0728, '2007-01-28 17:57:32').
od(1.0739, '2007-01-28 18:05:09').
od(1.0699, '2007-01-28 18:12:39').
od(1.0683, '2007-01-28 18:20:09').
od(1.0723, '2007-01-28 18:27:29').
od(1.0696, '2007-01-28 18:35:04').
od(1.0727, '2007-01-28 18:42:36').
od(1.0736, '2007-01-28 18:50:03').
od(1.0744, '2007-01-28 18:57:29').
od(1.079, '2007-01-28 19:05:04').
od(1.0714, '2007-01-28 19:12:36').
od(1.0732, '2007-01-28 19:20:01').
od(1.0722, '2007-01-28 19:27:33').
od(1.0689, '2007-01-28 19:35:02').
od(1.0728, '2007-01-28 19:42:29').
od(1.0745, '2007-01-28 19:49:59').
od(1.0758, '2007-01-28 19:57:27').
od(1.0773, '2007-01-28 20:04:59').
od(1.0754, '2007-01-28 20:12:26').
od(1.074, '2007-01-28 20:20:00').
od(1.0731, '2007-01-28 20:27:25').
od(1.0773, '2007-01-28 20:34:56').
od(1.0764, '2007-01-28 20:42:28').
od(1.0731, '2007-01-28 20:49:58').
od(1.0763, '2007-01-28 20:57:32').
od(1.0735, '2007-01-28 21:05:04').
od(1.0757, '2007-01-28 21:12:30').
od(1.0777, '2007-01-28 21:20:03').
od(1.0762, '2007-01-28 21:27:31').
od(1.0778, '2007-01-28 21:35:10').
od(1.0768, '2007-01-28 21:42:44').
od(1.0786, '2007-01-28 21:50:15').
od(1.0738, '2007-01-28 21:57:52').
od(1.0733, '2007-01-28 22:05:28').
od(1.0804, '2007-01-28 22:12:59').
od(1.0743, '2007-01-28 22:20:33').
od(1.0744, '2007-01-28 22:28:00').
od(1.0732, '2007-01-28 22:35:25').
od(1.0739, '2007-01-28 22:43:00').
od(1.0743, '2007-01-28 22:50:27').
od(1.0744, '2007-01-28 22:58:54').
od(1.0746, '2007-01-28 23:06:15').
od(1.0747, '2007-01-28 23:13:34').
od(1.079, '2007-01-28 23:21:03').
od(1.0735, '2007-01-28 23:28:12').
od(1.0736, '2007-01-28 23:35:41').
od(1.0826, '2007-01-28 23:43:02').
od(1.079, '2007-01-28 23:50:18').
od(1.0792, '2007-01-28 23:57:30').
od(1.0736, '2007-01-29 00:04:46').
od(1.0767, '2007-01-29 00:12:03').
od(1.0807, '2007-01-29 00:19:15').
od(1.0739, '2007-01-29 00:26:24').
od(1.0832, '2007-01-29 00:33:30').
od(1.0767, '2007-01-29 00:40:42').
od(1.0821, '2007-01-29 00:47:59').
od(1.0802, '2007-01-29 00:55:12').
od(1.0816, '2007-01-29 01:02:29').
od(1.0798, '2007-01-29 01:09:47').
od(1.0772, '2007-01-29 01:17:08').
od(1.076, '2007-01-29 01:24:40').
od(1.0779, '2007-01-29 01:31:55').
od(1.0785, '2007-01-29 01:39:15').
od(1.0831, '2007-01-29 01:46:30').
od(1.0798, '2007-01-29 01:53:37').
od(1.0802, '2007-01-29 02:00:53').
od(1.0796, '2007-01-29 02:08:16').
od(1.0818, '2007-01-29 02:15:36').
od(1.08, '2007-01-29 02:22:43').
od(1.0783, '2007-01-29 02:30:06').
od(1.0793, '2007-01-29 02:37:22').
od(1.0804, '2007-01-29 02:44:36').
od(1.0769, '2007-01-29 02:51:55').
od(1.0776, '2007-01-29 02:59:11').
od(1.0764, '2007-01-29 03:06:27').
od(1.085, '2007-01-29 03:13:52').
od(1.081, '2007-01-29 03:21:13').
od(1.0838, '2007-01-29 03:28:32').
od(1.0877, '2007-01-29 03:35:53').
od(1.0814, '2007-01-29 03:43:14').
od(1.0835, '2007-01-29 03:50:39').
od(1.0834, '2007-01-29 03:57:43').
od(1.0847, '2007-01-29 04:05:06').
od(1.0848, '2007-01-29 04:12:31').
od(1.0847, '2007-01-29 04:19:44').
od(1.0814, '2007-01-29 04:27:09').
od(1.0796, '2007-01-29 04:34:20').
od(1.0773, '2007-01-29 04:41:42').
od(1.0793, '2007-01-29 04:48:56').
od(1.0821, '2007-01-29 04:56:12').
od(1.0788, '2007-01-29 05:03:33').
od(1.0789, '2007-01-29 05:11:02').
od(1.0791, '2007-01-29 05:18:21').
od(1.0819, '2007-01-29 05:25:23').
od(1.08, '2007-01-29 05:32:40').
od(1.0773, '2007-01-29 05:40:05').
od(1.0793, '2007-01-29 05:47:37').
od(1.081, '2007-01-29 05:54:44').
od(1.0753, '2007-01-29 06:02:02').
od(1.0738, '2007-01-29 06:09:24').
od(1.0786, '2007-01-29 06:16:45').
od(1.0786, '2007-01-29 06:24:10').
od(1.0744, '2007-01-29 06:31:30').
od(1.0804, '2007-01-29 06:38:48').
od(1.075, '2007-01-29 06:46:19').
od(1.0748, '2007-01-29 06:53:45').
od(1.0805, '2007-01-29 07:01:19').
od(1.0806, '2007-01-29 07:08:44').
od(1.0764, '2007-01-29 07:16:12').
od(1.0769, '2007-01-29 07:23:44').
od(1.073, '2007-01-29 07:31:22').
od(1.0772, '2007-01-29 07:39:01').
od(1.0821, '2007-01-29 07:46:27').
od(1.0782, '2007-01-29 07:54:03').
od(1.0759, '2007-01-29 08:01:30').
od(1.0743, '2007-01-29 08:09:06').
od(1.0738, '2007-01-29 08:16:37').
od(1.0749, '2007-01-29 08:24:09').
od(1.0762, '2007-01-29 08:31:39').
od(1.079, '2007-01-29 08:39:05').
od(1.0761, '2007-01-29 08:46:34').
od(1.0803, '2007-01-29 08:54:05').
od(1.0757, '2007-01-29 09:01:43').
od(1.0821, '2007-01-29 09:09:08').
od(1.0783, '2007-01-29 09:16:39').
od(1.0792, '2007-01-29 09:24:13').
od(1.0744, '2007-01-29 09:31:37').
od(1.075, '2007-01-29 09:39:08').
od(1.0766, '2007-01-29 09:46:36').
od(1.073, '2007-01-29 09:53:59').
od(1.0712, '2007-01-29 10:01:27').
od(1.0736, '2007-01-29 10:08:59').
od(1.0804, '2007-01-29 10:16:28').
od(1.0755, '2007-01-29 10:24:02').
od(1.0756, '2007-01-29 10:31:31').
od(1.0803, '2007-01-29 10:39:03').
od(1.0811, '2007-01-29 10:46:41').
od(1.078, '2007-01-29 10:54:04').
od(1.0757, '2007-01-29 11:01:35').
