od(0.1477, '2007-03-02 15:39:51').
od(0.1488, '2007-03-02 15:58:23').
od(0.1546, '2007-03-02 16:17:07').
od(0.1728, '2007-03-02 16:35:29').
od(0.1753, '2007-03-02 16:53:54').
od(0.1814, '2007-03-02 17:12:19').
od(0.1882, '2007-03-02 17:30:42').
od(0.1948, '2007-03-02 17:49:08').
od(0.219, '2007-03-02 18:07:41').
od(0.2098, '2007-03-02 18:26:03').
od(0.2086, '2007-03-02 18:44:24').
od(0.2245, '2007-03-02 19:02:42').
od(0.2429, '2007-03-02 19:21:09').
od(0.2374, '2007-03-02 19:39:30').
od(0.2714, '2007-03-02 19:58:03').
od(0.2981, '2007-03-02 20:17:01').
od(0.3132, '2007-03-02 20:35:39').
od(0.3298, '2007-03-02 20:54:13').
od(0.3548, '2007-03-02 21:12:56').
od(0.3755, '2007-03-02 21:31:16').
od(0.399, '2007-03-02 21:49:47').
od(0.4286, '2007-03-02 22:08:20').
od(0.4492, '2007-03-02 22:26:53').
od(0.4738, '2007-03-02 22:45:33').
od(0.5087, '2007-03-02 23:04:09').
od(0.5582, '2007-03-02 23:22:49').
od(0.5641, '2007-03-02 23:41:26').
od(0.5908, '2007-03-02 23:59:47').
od(0.6199, '2007-03-03 00:18:30').
od(0.6505, '2007-03-03 00:36:49').
od(0.6507, '2007-03-03 00:55:40').
od(0.7103, '2007-03-03 01:14:59').
od(0.6629, '2007-03-03 01:33:40').
od(0.7697, '2007-03-03 01:52:20').
od(0.8031, '2007-03-03 02:10:45').
od(0.8325, '2007-03-03 02:29:13').
od(0.8648, '2007-03-03 02:47:50').
od(0.893, '2007-03-03 03:06:14').
od(0.9247, '2007-03-03 03:24:39').
od(0.9474, '2007-03-03 03:43:11').
od(0.9627, '2007-03-03 04:01:52').
od(0.9776, '2007-03-03 04:20:17').
od(0.9917, '2007-03-03 04:38:51').
od(0.9813, '2007-03-03 04:57:14').
od(0.9941, '2007-03-03 05:15:43').
od(0.9978, '2007-03-03 05:34:07').
od(0.9425, '2007-03-03 05:53:04').
od(0.9968, '2007-03-03 06:12:47').
od(0.9995, '2007-03-03 06:31:22').
od(0.9983, '2007-03-03 06:50:03').
od(0.9974, '2007-03-03 07:08:34').
od(1.0051, '2007-03-03 07:27:11').
od(1.0016, '2007-03-03 07:45:42').
od(1.0031, '2007-03-03 08:04:15').
od(1.0041, '2007-03-03 08:22:44').
od(1.005, '2007-03-03 08:41:17').
od(1.0067, '2007-03-03 08:59:51').
od(1.005, '2007-03-03 09:18:25').
od(1.0074, '2007-03-03 09:36:49').
od(1.0216, '2007-03-03 09:55:13').
od(1.006, '2007-03-03 10:14:01').
od(1.008, '2007-03-03 10:32:32').
od(1.0052, '2007-03-03 10:50:58').
od(0.9784, '2007-03-03 11:09:43').
od(1.001, '2007-03-03 11:28:22').
od(1.0013, '2007-03-03 11:46:41').
od(1.0017, '2007-03-03 12:05:12').
od(1.0027, '2007-03-03 12:23:32').
od(1.0066, '2007-03-03 12:42:12').
od(1.0079, '2007-03-03 13:00:46').
od(1.0077, '2007-03-03 13:18:12').
od(1.0064, '2007-03-03 13:35:33').
od(1.0083, '2007-03-03 13:52:53').
od(1.0074, '2007-03-03 14:10:20').
od(0.9571, '2007-03-03 14:27:34').
od(1.008, '2007-03-03 14:45:04').
od(1.0268, '2007-03-03 15:02:45').
od(1.0085, '2007-03-03 15:20:11').
od(1.0094, '2007-03-03 15:37:34').
od(1.0094, '2007-03-03 15:54:20').
od(0.9946, '2007-03-03 16:11:02').
od(1.008, '2007-03-03 16:27:31').
od(1.0092, '2007-03-03 16:42:52').
od(0.9536, '2007-03-03 16:58:21').
od(0.9972, '2007-03-03 17:12:46').
od(1.0078, '2007-03-03 17:27:11').
od(1.0076, '2007-03-03 17:41:37').
od(1.0105, '2007-03-03 17:55:09').
od(1.0086, '2007-03-03 18:08:35').
od(1.0235, '2007-03-03 18:20:49').
od(1.0101, '2007-03-03 18:33:25').
od(1.0109, '2007-03-03 18:45:51').
od(1.0148, '2007-03-03 18:57:05').
od(1.0073, '2007-03-03 19:08:19').
od(1.0081, '2007-03-03 19:19:46').
od(1.006, '2007-03-03 19:31:11').
od(1.0073, '2007-03-03 19:42:31').
od(1.0092, '2007-03-03 19:53:48').
od(1.0074, '2007-03-03 20:05:15').
od(0.9622, '2007-03-03 20:16:30').
od(1.009, '2007-03-03 20:27:50').
od(1.0052, '2007-03-03 20:39:05').
od(1.0083, '2007-03-03 20:50:22').
od(1.0048, '2007-03-03 21:01:44').
od(1.0054, '2007-03-03 21:12:58').
od(1.0046, '2007-03-03 21:24:16').
od(1.0055, '2007-03-03 21:35:32').
od(1.002, '2007-03-03 21:46:53').
od(1.0036, '2007-03-03 21:58:16').
od(1.0043, '2007-03-03 22:10:34').
od(1.0025, '2007-03-03 22:21:48').
od(1.0036, '2007-03-03 22:33:17').
od(1.0035, '2007-03-03 22:44:39').
od(1.0034, '2007-03-03 22:55:55').
od(1.0019, '2007-03-03 23:07:12').
od(1.0016, '2007-03-03 23:18:29').
od(1.0042, '2007-03-03 23:29:44').
od(1.005, '2007-03-03 23:40:53').
od(1.0022, '2007-03-03 23:52:04').
od(1.0067, '2007-03-04 00:03:37').
od(1.0181, '2007-03-04 00:14:50').
od(1.0071, '2007-03-04 00:26:04').
od(1.0089, '2007-03-04 00:37:36').
od(1.009, '2007-03-04 00:49:11').
od(1.0108, '2007-03-04 01:00:31').
od(1.0086, '2007-03-04 01:11:49').
od(1.012, '2007-03-04 01:23:12').
od(1.0098, '2007-03-04 01:34:38').
od(1.0086, '2007-03-04 01:45:51').
od(1.0098, '2007-03-04 01:57:03').
od(1.0139, '2007-03-04 02:08:18').
od(1.0106, '2007-03-04 02:19:31').
od(1.0118, '2007-03-04 02:30:56').
od(1.0182, '2007-03-04 02:42:10').
od(1.0114, '2007-03-04 02:53:26').
od(1.0132, '2007-03-04 03:04:45').
od(1.0143, '2007-03-04 03:16:05').
od(1.0127, '2007-03-04 03:27:29').
od(1.0136, '2007-03-04 03:38:49').
od(1.0162, '2007-03-04 03:50:13').
od(1.0138, '2007-03-04 04:01:24').
od(1.0133, '2007-03-04 04:12:41').
od(1.0156, '2007-03-04 04:23:58').
od(1.0167, '2007-03-04 04:35:15').
od(1.0174, '2007-03-04 04:46:25').
od(1.0169, '2007-03-04 04:57:44').
od(1.018, '2007-03-04 05:09:12').
od(1.0277, '2007-03-04 05:20:21').
od(1.0173, '2007-03-04 05:31:31').
od(1.0183, '2007-03-04 05:42:42').
od(1.0193, '2007-03-04 05:53:52').
od(1.0167, '2007-03-04 06:05:08').
od(1.0193, '2007-03-04 06:16:29').
od(1.0162, '2007-03-04 06:27:43').
od(1.0095, '2007-03-04 06:38:55').
od(1.0194, '2007-03-04 06:50:16').
od(1.0156, '2007-03-04 07:01:31').
od(1.0226, '2007-03-04 07:12:44').
od(1.0214, '2007-03-04 07:23:58').
od(1.021, '2007-03-04 07:35:10').
od(1.0275, '2007-03-04 07:46:20').
od(1.0187, '2007-03-04 07:57:38').
od(1.0205, '2007-03-04 08:08:59').
od(1.0242, '2007-03-04 08:20:16').
od(1.0207, '2007-03-04 08:31:31').
od(1.0232, '2007-03-04 08:42:45').
od(1.0278, '2007-03-04 08:54:08').
od(1.0223, '2007-03-04 09:05:26').
od(1.0237, '2007-03-04 09:16:49').
od(1.0243, '2007-03-04 09:28:20').
od(1.0233, '2007-03-04 09:39:32').
od(1.0267, '2007-03-04 09:50:50').
od(1.0332, '2007-03-04 10:02:06').
od(1.0236, '2007-03-04 10:13:34').
od(1.0245, '2007-03-04 10:24:46').
od(1.0244, '2007-03-04 10:36:05').
od(1.0288, '2007-03-04 10:47:31').
od(1.0253, '2007-03-04 10:58:44').
od(1.0288, '2007-03-04 11:08:58').
od(1.0258, '2007-03-04 11:19:08').
od(1.0298, '2007-03-04 11:29:21').
od(1.0316, '2007-03-04 11:39:34').
od(1.0257, '2007-03-04 11:49:43').
od(1.0286, '2007-03-04 11:59:58').
od(1.0299, '2007-03-04 12:10:23').
od(1.0294, '2007-03-04 12:20:40').
od(1.0297, '2007-03-04 12:30:57').
od(1.0294, '2007-03-04 12:41:06').
od(1.0281, '2007-03-04 12:51:24').
od(1.0327, '2007-03-04 13:01:34').
od(1.0285, '2007-03-04 13:11:43').
od(1.0276, '2007-03-04 13:21:53').
od(1.0299, '2007-03-04 13:32:10').
od(1.0288, '2007-03-04 13:42:32').
od(1.0313, '2007-03-04 13:52:57').
od(1.0319, '2007-03-04 14:03:23').
od(1.0322, '2007-03-04 14:15:03').
od(1.0333, '2007-03-04 14:25:16').
od(1.0322, '2007-03-04 14:35:34').
od(1.0332, '2007-03-04 14:46:00').
od(1.0317, '2007-03-04 14:55:22').
od(1.0329, '2007-03-04 15:04:40').
od(1.03, '2007-03-04 15:13:55').
od(1.0334, '2007-03-04 15:23:08').
od(1.0338, '2007-03-04 15:32:24').
od(1.0329, '2007-03-04 15:41:33').
od(1.0333, '2007-03-04 15:50:47').
od(1.034, '2007-03-04 15:59:55').
od(1.0375, '2007-03-04 16:09:26').
od(1.0358, '2007-03-04 16:18:40').
od(1.0345, '2007-03-04 16:27:47').
od(1.0473, '2007-03-04 16:36:57').
od(1.0533, '2007-03-04 16:46:15').
od(1.0349, '2007-03-04 16:55:38').
od(1.038, '2007-03-04 17:04:55').
od(1.0336, '2007-03-04 17:14:02').
od(1.0337, '2007-03-04 17:23:14').
od(1.0331, '2007-03-04 17:31:24').
od(1.033, '2007-03-04 17:39:30').
od(1.0352, '2007-03-04 17:47:48').
od(1.0324, '2007-03-04 17:55:05').
od(1.0315, '2007-03-04 18:02:15').
od(1.0331, '2007-03-04 18:09:32').
od(1.0313, '2007-03-04 18:16:45').
od(1.0307, '2007-03-04 18:23:56').
od(1.0286, '2007-03-04 18:30:06').
od(1.0285, '2007-03-04 18:36:14').
od(1.0305, '2007-03-04 18:42:27').
od(1.0327, '2007-03-04 18:48:36').
od(1.0321, '2007-03-04 18:54:45').
od(1.0313, '2007-03-04 19:01:14').
od(1.0288, '2007-03-04 19:07:32').
od(1.0309, '2007-03-04 19:13:37').
od(1.031, '2007-03-04 19:19:43').
od(1.0306, '2007-03-04 19:25:52').
od(1.0333, '2007-03-04 19:32:01').
od(1.0347, '2007-03-04 19:38:15').
od(1.0308, '2007-03-04 19:44:30').
od(1.0334, '2007-03-04 19:50:42').
od(1.0348, '2007-03-04 19:57:02').
od(1.0342, '2007-03-04 20:03:22').
od(1.033, '2007-03-04 20:09:42').
od(1.0338, '2007-03-04 20:16:01').
od(1.0348, '2007-03-04 20:22:10').
od(1.0338, '2007-03-04 20:28:18').
od(1.0327, '2007-03-04 20:34:35').
od(1.0348, '2007-03-04 20:40:51').
od(1.0357, '2007-03-04 20:47:03').
od(1.0341, '2007-03-04 20:53:09').
od(1.0343, '2007-03-04 20:59:19').
od(1.0344, '2007-03-04 21:05:39').
od(1.0316, '2007-03-04 21:11:47').
od(1.0345, '2007-03-04 21:18:03').
od(1.0338, '2007-03-04 21:24:08').
od(1.0314, '2007-03-04 21:30:17').
od(1.0341, '2007-03-04 21:36:31').
od(1.0342, '2007-03-04 21:42:37').
od(1.0322, '2007-03-04 21:48:52').
od(1.0367, '2007-03-04 21:55:06').
od(1.0362, '2007-03-04 22:01:21').
od(1.0334, '2007-03-04 22:07:45').
od(1.0336, '2007-03-04 22:13:52').
od(1.0351, '2007-03-04 22:20:13').
od(1.0326, '2007-03-04 22:26:30').
od(1.0339, '2007-03-04 22:32:43').
od(1.0334, '2007-03-04 22:38:57').
od(1.0356, '2007-03-04 22:45:03').
od(1.0363, '2007-03-04 22:51:11').
od(1.0354, '2007-03-04 22:57:28').
od(1.037, '2007-03-04 23:03:50').
od(1.0355, '2007-03-04 23:10:08').
od(1.0355, '2007-03-04 23:16:22').
od(1.0362, '2007-03-04 23:22:29').
od(1.035, '2007-03-04 23:28:47').
od(1.0345, '2007-03-04 23:34:55').
od(1.0367, '2007-03-04 23:41:14').
od(1.0433, '2007-03-04 23:47:26').
od(1.0364, '2007-03-04 23:53:36').
od(1.0368, '2007-03-04 23:59:42').
od(1.0367, '2007-03-05 00:06:01').
od(1.0349, '2007-03-05 00:12:19').
od(1.0355, '2007-03-05 00:18:47').
od(1.0362, '2007-03-05 00:25:01').
od(1.0346, '2007-03-05 00:31:16').
od(1.0367, '2007-03-05 00:37:35').
od(1.0374, '2007-03-05 00:43:51').
od(1.0373, '2007-03-05 00:50:02').
od(1.0374, '2007-03-05 00:56:25').
od(1.0392, '2007-03-05 01:02:43').
od(1.037, '2007-03-05 01:09:01').
od(1.0358, '2007-03-05 01:15:09').
od(1.0354, '2007-03-05 01:21:17').
od(1.0379, '2007-03-05 01:27:31').
od(1.0358, '2007-03-05 01:33:42').
od(1.0371, '2007-03-05 01:39:57').
od(1.0361, '2007-03-05 01:46:06').
od(1.0388, '2007-03-05 01:52:25').
od(1.0365, '2007-03-05 01:58:41').
od(1.0388, '2007-03-05 02:05:00').
od(1.0362, '2007-03-05 02:11:07').
od(1.0381, '2007-03-05 02:17:28').
od(1.0359, '2007-03-05 02:23:46').
od(1.0379, '2007-03-05 02:30:04').
od(1.0366, '2007-03-05 02:36:18').
od(1.0367, '2007-03-05 02:42:23').
od(1.0381, '2007-03-05 02:48:40').
od(1.039, '2007-03-05 02:54:58').
od(1.0381, '2007-03-05 03:01:11').
od(1.0386, '2007-03-05 03:07:18').
od(1.0389, '2007-03-05 03:13:28').
od(1.0375, '2007-03-05 03:19:36').
od(1.0359, '2007-03-05 03:25:47').
od(1.0363, '2007-03-05 03:31:56').
od(1.0384, '2007-03-05 03:38:05').
od(1.0376, '2007-03-05 03:44:28').
od(1.0371, '2007-03-05 03:50:41').
od(1.0401, '2007-03-05 03:56:57').
od(1.0378, '2007-03-05 04:03:22').
od(1.0387, '2007-03-05 04:09:34').
od(1.0398, '2007-03-05 04:15:48').
od(1.0375, '2007-03-05 04:22:02').
od(1.0368, '2007-03-05 04:28:12').
od(1.0372, '2007-03-05 04:34:23').
od(1.0389, '2007-03-05 04:40:26').
od(1.0373, '2007-03-05 04:46:38').
od(1.0374, '2007-03-05 04:52:49').
od(1.0412, '2007-03-05 04:58:54').
od(1.0388, '2007-03-05 05:05:10').
od(1.0395, '2007-03-05 05:11:23').
od(1.0378, '2007-03-05 05:17:40').
od(1.0376, '2007-03-05 05:23:54').
od(1.0393, '2007-03-05 05:30:13').
od(1.0391, '2007-03-05 05:36:35').
od(1.0385, '2007-03-05 05:42:44').
od(1.0388, '2007-03-05 05:48:49').
od(1.0384, '2007-03-05 05:54:57').
od(1.0411, '2007-03-05 06:01:08').
od(1.0382, '2007-03-05 06:07:18').
od(1.0399, '2007-03-05 06:14:44').
od(1.0391, '2007-03-05 06:20:54').
od(1.0375, '2007-03-05 06:27:08').
od(1.0367, '2007-03-05 06:33:15').
od(1.0376, '2007-03-05 06:39:25').
od(1.0385, '2007-03-05 06:45:36').
od(1.0369, '2007-03-05 06:51:51').
od(1.0386, '2007-03-05 06:57:57').
od(1.0422, '2007-03-05 07:04:13').
od(1.0378, '2007-03-05 07:10:22').
od(1.0401, '2007-03-05 07:16:35').
od(1.0392, '2007-03-05 07:22:54').
od(1.0395, '2007-03-05 07:29:01').
od(1.0384, '2007-03-05 07:35:14').
od(1.0404, '2007-03-05 07:41:35').
od(1.0395, '2007-03-05 07:47:57').
od(1.0396, '2007-03-05 07:54:18').
od(1.0387, '2007-03-05 08:00:30').
od(1.0405, '2007-03-05 08:06:51').
od(1.0381, '2007-03-05 08:12:59').
od(1.0402, '2007-03-05 08:19:13').
od(1.0417, '2007-03-05 08:25:25').
od(1.0387, '2007-03-05 08:31:34').
od(1.0395, '2007-03-05 08:37:42').
od(1.0408, '2007-03-05 08:43:52').
od(1.0396, '2007-03-05 08:50:00').
od(1.037, '2007-03-05 08:56:20').
od(1.0386, '2007-03-05 09:02:48').
od(1.0408, '2007-03-05 09:09:04').
od(1.038, '2007-03-05 09:15:12').
od(1.0407, '2007-03-05 09:21:31').
od(1.0422, '2007-03-05 09:27:52').
od(1.0388, '2007-03-05 09:34:04').
od(1.0388, '2007-03-05 09:40:19').
od(1.0371, '2007-03-05 09:46:31').
od(1.0405, '2007-03-05 09:52:53').
od(1.0388, '2007-03-05 09:59:21').
od(1.039, '2007-03-05 10:05:45').
od(1.0408, '2007-03-05 10:12:15').
od(1.0391, '2007-03-05 10:18:33').
od(1.0443, '2007-03-05 10:29:56').
od(1.0409, '2007-03-05 10:36:17').
od(1.0387, '2007-03-05 10:42:38').
od(1.0399, '2007-03-05 11:02:52').
od(1.0398, '2007-03-05 11:09:05').
od(1.0395, '2007-03-05 11:15:21').
od(1.0389, '2007-03-05 11:20:31').
od(1.0398, '2007-03-05 11:25:44').
od(1.0401, '2007-03-05 11:34:09').
od(1.0497, '2007-03-05 11:39:32').
od(1.054, '2007-03-05 11:44:52').
od(1.0506, '2007-03-05 11:50:18').
od(1.0422, '2007-03-05 11:55:45').
od(1.0406, '2007-03-05 12:01:04').
od(1.0383, '2007-03-05 12:06:24').
od(1.0387, '2007-03-05 12:10:45').
od(1.0389, '2007-03-05 12:15:02').
od(1.0375, '2007-03-05 12:19:25').
od(1.039, '2007-03-05 12:23:40').
od(1.0406, '2007-03-05 12:28:00').
od(1.0407, '2007-03-05 12:32:23').
od(1.0401, '2007-03-05 12:36:38').
od(1.0411, '2007-03-05 12:40:55').
od(1.0407, '2007-03-05 12:45:16').
od(1.0404, '2007-03-05 12:49:30').
od(1.0397, '2007-03-05 12:53:28').
od(1.0395, '2007-03-05 12:57:49').
od(1.0407, '2007-03-05 13:02:08').
od(1.0414, '2007-03-05 13:12:36').
od(1.0436, '2007-03-05 13:16:50').
od(1.045, '2007-03-05 13:20:06').
od(1.0462, '2007-03-05 13:23:19').
od(1.0493, '2007-03-05 13:26:25').
od(1.0436, '2007-03-05 13:29:42').
od(1.0392, '2007-03-05 13:32:56').
od(1.0393, '2007-03-05 13:36:08').
od(1.0418, '2007-03-05 13:39:22').
od(1.0397, '2007-03-05 13:42:36').
od(1.0388, '2007-03-05 13:45:48').
od(1.0383, '2007-03-05 13:48:58').
od(1.0407, '2007-03-05 13:52:10').
od(1.0359, '2007-03-05 13:55:18').
od(1.0482, '2007-03-05 13:58:30').
od(1.0502, '2007-03-05 14:00:40').
od(1.0495, '2007-03-05 14:02:50').
od(1.0438, '2007-03-05 14:04:58').
od(1.0405, '2007-03-05 14:07:08').
od(1.0372, '2007-03-05 14:09:10').
od(1.0373, '2007-03-05 14:11:11').
od(1.0368, '2007-03-05 14:13:17').
od(1.0357, '2007-03-05 14:15:28').
od(1.035, '2007-03-05 14:17:31').
od(1.0357, '2007-03-05 14:19:38').
od(1.0359, '2007-03-05 14:21:48').
od(1.035, '2007-03-05 14:23:51').
od(1.0368, '2007-03-05 14:25:52').
od(1.0367, '2007-03-05 14:28:02').
od(1.0367, '2007-03-05 14:30:13').
od(1.0364, '2007-03-05 14:32:18').
od(1.0357, '2007-03-05 14:34:17').
od(1.0357, '2007-03-05 14:36:18').
od(1.0361, '2007-03-05 14:38:23').
od(1.0359, '2007-03-05 14:40:34').
od(1.0377, '2007-03-05 14:42:32').
od(1.0393, '2007-03-05 14:44:29').
od(1.0401, '2007-03-05 14:46:37').
od(1.0376, '2007-03-05 14:48:39').
od(1.0358, '2007-03-05 14:50:39').
od(1.0358, '2007-03-05 14:52:39').
od(1.0354, '2007-03-05 14:54:54').
od(1.0356, '2007-03-05 14:57:04').
od(1.0357, '2007-03-05 14:58:59').
od(1.0353, '2007-03-05 15:00:40').
od(1.0353, '2007-03-05 15:02:22').
od(1.0362, '2007-03-05 15:04:01').
od(1.0357, '2007-03-05 15:05:45').
od(1.0359, '2007-03-05 15:07:27').
od(1.0787, '2007-03-05 15:47:58').
