od(0.1814, '2007-03-02 14:56:10').
od(0.1837, '2007-03-02 15:13:35').
od(0.1823, '2007-03-02 15:31:44').
od(0.1888, '2007-03-02 15:50:03').
od(0.196, '2007-03-02 16:08:53').
od(0.1989, '2007-03-02 16:27:15').
od(0.2107, '2007-03-02 16:45:41').
od(0.2211, '2007-03-02 17:04:15').
od(0.2311, '2007-03-02 17:22:35').
od(0.2416, '2007-03-02 17:40:53').
od(0.2666, '2007-03-02 17:59:22').
od(0.274, '2007-03-02 18:17:55').
od(0.2909, '2007-03-02 18:36:16').
od(0.3121, '2007-03-02 18:54:37').
od(0.3231, '2007-03-02 19:12:57').
od(0.3483, '2007-03-02 19:31:17').
od(0.3565, '2007-03-02 19:49:54').
od(0.3765, '2007-03-02 20:08:30').
od(0.4112, '2007-03-02 20:27:27').
od(0.4188, '2007-03-02 20:45:59').
od(0.45, '2007-03-02 21:04:30').
od(0.476, '2007-03-02 21:23:08').
od(0.5042, '2007-03-02 21:41:32').
od(0.5298, '2007-03-02 21:59:59').
od(0.5594, '2007-03-02 22:18:34').
od(0.5873, '2007-03-02 22:37:13').
od(0.6149, '2007-03-02 22:55:47').
od(0.6593, '2007-03-02 23:14:26').
od(0.689, '2007-03-02 23:33:16').
od(0.7207, '2007-03-02 23:51:32').
od(0.7519, '2007-03-03 00:10:12').
od(0.7859, '2007-03-03 00:28:38').
od(0.817, '2007-03-03 00:47:17').
od(0.8491, '2007-03-03 01:06:17').
od(0.8814, '2007-03-03 01:25:15').
od(0.9216, '2007-03-03 01:43:59').
od(0.9273, '2007-03-03 02:02:33').
od(0.9485, '2007-03-03 02:21:03').
od(0.9585, '2007-03-03 02:39:23').
od(0.9593, '2007-03-03 02:58:00').
od(0.9625, '2007-03-03 03:16:24').
od(0.9677, '2007-03-03 03:34:53').
od(0.9663, '2007-03-03 03:53:27').
od(0.9655, '2007-03-03 04:12:06').
od(0.9693, '2007-03-03 04:30:29').
od(0.9708, '2007-03-03 04:49:08').
od(0.9721, '2007-03-03 05:07:34').
od(0.9755, '2007-03-03 05:25:52').
od(0.9783, '2007-03-03 05:44:45').
od(0.9812, '2007-03-03 06:03:29').
od(0.9764, '2007-03-03 06:23:05').
od(0.9766, '2007-03-03 06:41:42').
od(0.9805, '2007-03-03 07:00:26').
od(0.9807, '2007-03-03 07:18:57').
od(0.9823, '2007-03-03 07:37:27').
od(0.9872, '2007-03-03 07:55:54').
od(0.9825, '2007-03-03 08:14:30').
od(0.9785, '2007-03-03 08:32:59').
od(0.9796, '2007-03-03 08:51:38').
od(0.9812, '2007-03-03 09:10:16').
od(0.9815, '2007-03-03 09:28:40').
od(0.9887, '2007-03-03 09:47:01').
od(0.9867, '2007-03-03 10:05:34').
od(0.9871, '2007-03-03 10:24:14').
od(0.9883, '2007-03-03 10:42:47').
od(0.9892, '2007-03-03 11:01:24').
od(0.9887, '2007-03-03 11:20:08').
od(0.9854, '2007-03-03 11:38:32').
od(0.9883, '2007-03-03 11:56:55').
od(0.9967, '2007-03-03 12:15:27').
od(0.9865, '2007-03-03 12:34:05').
od(0.991, '2007-03-03 12:52:31').
od(0.9938, '2007-03-03 13:10:59').
od(0.9914, '2007-03-03 13:28:27').
od(0.9885, '2007-03-03 13:45:43').
od(0.9895, '2007-03-03 14:03:04').
od(0.9895, '2007-03-03 14:20:28').
od(0.9887, '2007-03-03 14:37:52').
od(0.9947, '2007-03-03 14:55:28').
od(0.9928, '2007-03-03 15:12:59').
od(0.9985, '2007-03-03 15:30:27').
od(0.9898, '2007-03-03 15:47:53').
od(0.9921, '2007-03-03 16:04:50').
od(0.9952, '2007-03-03 16:21:22').
od(0.9982, '2007-03-03 16:36:46').
od(0.9939, '2007-03-03 16:52:04').
od(1.0019, '2007-03-03 17:06:41').
od(0.9969, '2007-03-03 17:20:56').
od(0.9968, '2007-03-03 17:35:23').
od(0.9963, '2007-03-03 17:48:49').
od(0.996, '2007-03-03 18:02:21').
od(0.9973, '2007-03-03 18:14:43').
od(0.9979, '2007-03-03 18:27:05').
od(0.9991, '2007-03-03 18:39:45').
od(1.0065, '2007-03-03 18:51:54').
od(0.997, '2007-03-03 19:03:10').
od(0.9982, '2007-03-03 19:14:40').
od(1.0004, '2007-03-03 19:25:58').
od(0.9954, '2007-03-03 19:37:24').
od(0.9986, '2007-03-03 19:48:38').
od(0.9993, '2007-03-03 20:00:02').
od(0.9997, '2007-03-03 20:11:25').
od(1.0007, '2007-03-03 20:22:35').
od(1.0019, '2007-03-03 20:33:59').
od(1.0009, '2007-03-03 20:45:11').
od(1.0004, '2007-03-03 20:56:30').
od(1.0002, '2007-03-03 21:07:54').
od(1.0034, '2007-03-03 21:19:07').
od(1.0032, '2007-03-03 21:30:23').
od(1.0122, '2007-03-03 21:41:40').
od(1.0021, '2007-03-03 21:53:02').
od(1.0039, '2007-03-03 22:04:23').
od(1.0022, '2007-03-03 22:16:46').
od(1.0049, '2007-03-03 22:28:03').
od(1.0042, '2007-03-03 22:39:28').
od(1.0056, '2007-03-03 22:50:51').
od(1.0076, '2007-03-03 23:02:03').
od(1.0108, '2007-03-03 23:13:21').
od(1.0059, '2007-03-03 23:24:38').
od(1.0081, '2007-03-03 23:35:48').
od(1.0095, '2007-03-03 23:47:02').
od(1.0113, '2007-03-03 23:58:21').
od(1.0117, '2007-03-04 00:09:44').
od(1.0058, '2007-03-04 00:21:01').
od(1.0084, '2007-03-04 00:32:18').
od(1.0099, '2007-03-04 00:43:54').
od(1.0085, '2007-03-04 00:55:18').
od(1.0097, '2007-03-04 01:06:40').
od(1.0116, '2007-03-04 01:17:53').
od(1.0059, '2007-03-04 01:29:28').
od(1.0064, '2007-03-04 01:40:47').
od(1.0085, '2007-03-04 01:51:59').
od(1.0094, '2007-03-04 02:03:13').
od(1.0093, '2007-03-04 02:14:21').
od(1.0087, '2007-03-04 02:25:42').
od(1.0094, '2007-03-04 02:37:04').
od(1.0105, '2007-03-04 02:48:20').
od(1.0191, '2007-03-04 02:59:33').
od(1.0115, '2007-03-04 03:10:53').
od(1.0122, '2007-03-04 03:22:12').
od(1.0105, '2007-03-04 03:33:43').
od(1.013, '2007-03-04 03:45:01').
od(1.0151, '2007-03-04 03:56:17').
od(1.015, '2007-03-04 04:07:37').
od(1.0123, '2007-03-04 04:18:47').
od(1.0115, '2007-03-04 04:30:06').
od(1.0109, '2007-03-04 04:41:20').
od(1.0149, '2007-03-04 04:52:35').
od(1.0132, '2007-03-04 05:03:58').
od(1.0221, '2007-03-04 05:15:19').
od(1.0209, '2007-03-04 05:26:27').
od(1.0139, '2007-03-04 05:37:35').
od(1.0129, '2007-03-04 05:48:45').
od(1.0128, '2007-03-04 05:59:57').
od(1.0149, '2007-03-04 06:11:22').
od(1.0144, '2007-03-04 06:22:37').
od(1.0235, '2007-03-04 06:33:48').
od(1.0261, '2007-03-04 06:45:10').
od(1.0177, '2007-03-04 06:56:27').
od(1.022, '2007-03-04 07:07:40').
od(1.0135, '2007-03-04 07:18:51').
od(1.0149, '2007-03-04 07:30:08').
od(1.0152, '2007-03-04 07:41:14').
od(1.0164, '2007-03-04 07:52:30').
od(1.016, '2007-03-04 08:03:52').
od(1.0151, '2007-03-04 08:15:05').
od(1.013, '2007-03-04 08:26:22').
od(1.015, '2007-03-04 08:37:40').
od(1.0146, '2007-03-04 08:48:49').
od(1.0128, '2007-03-04 09:00:17').
od(1.0154, '2007-03-04 09:11:41').
od(1.0151, '2007-03-04 09:23:06').
od(1.0088, '2007-03-04 09:34:27').
od(1.0127, '2007-03-04 09:45:41').
od(1.0139, '2007-03-04 09:56:57').
od(1.0158, '2007-03-04 10:08:24').
od(1.0078, '2007-03-04 10:19:42').
od(1.0242, '2007-03-04 10:30:52').
od(1.0225, '2007-03-04 10:42:12').
od(1.0127, '2007-03-04 10:53:39').
od(1.0167, '2007-03-04 11:03:50').
od(1.0187, '2007-03-04 11:14:04').
od(1.0154, '2007-03-04 11:24:16').
od(1.0214, '2007-03-04 11:34:25').
od(1.0145, '2007-03-04 11:44:38').
od(1.0207, '2007-03-04 11:54:54').
od(1.0156, '2007-03-04 12:05:11').
od(1.0172, '2007-03-04 12:15:35').
od(1.0211, '2007-03-04 12:25:52').
od(1.0192, '2007-03-04 12:36:04').
od(1.0208, '2007-03-04 12:46:20').
od(1.028, '2007-03-04 12:56:27').
od(1.0279, '2007-03-04 13:06:40').
od(1.0328, '2007-03-04 13:16:51').
od(1.0173, '2007-03-04 13:27:03').
od(1.0185, '2007-03-04 13:37:16').
od(1.0222, '2007-03-04 13:47:40').
od(1.0332, '2007-03-04 13:58:09').
od(1.042, '2007-03-04 14:09:50').
od(1.0414, '2007-03-04 14:20:09').
od(1.0269, '2007-03-04 14:30:28').
od(1.0246, '2007-03-04 14:40:49').
od(1.0185, '2007-03-04 14:51:15').
od(1.0179, '2007-03-04 15:00:33').
od(1.0241, '2007-03-04 15:09:44').
od(1.0212, '2007-03-04 15:19:04').
od(1.0211, '2007-03-04 15:28:17').
od(1.02, '2007-03-04 15:37:31').
od(1.023, '2007-03-04 15:46:43').
od(1.029, '2007-03-04 15:55:53').
od(1.0232, '2007-03-04 16:05:08').
od(1.0314, '2007-03-04 16:14:38').
od(1.0213, '2007-03-04 16:23:45').
od(1.024, '2007-03-04 16:32:54').
od(1.0328, '2007-03-04 16:42:04').
od(1.0232, '2007-03-04 16:51:34').
od(1.0291, '2007-03-04 17:00:44').
od(1.0345, '2007-03-04 17:09:58').
od(1.0221, '2007-03-04 17:19:05').
od(1.0304, '2007-03-04 17:27:18').
od(1.0195, '2007-03-04 17:35:27').
od(1.0296, '2007-03-04 17:43:37').
od(1.0238, '2007-03-04 17:51:56').
od(1.0277, '2007-03-04 17:59:13').
od(1.0257, '2007-03-04 18:06:23').
od(1.0267, '2007-03-04 18:13:34').
od(1.0231, '2007-03-04 18:20:51').
od(1.023, '2007-03-04 18:28:05').
od(1.0265, '2007-03-04 18:34:09').
od(1.023, '2007-03-04 18:40:23').
od(1.0267, '2007-03-04 18:46:33').
od(1.0268, '2007-03-04 18:52:45').
od(1.0272, '2007-03-04 18:59:05').
od(1.0344, '2007-03-04 19:05:28').
od(1.0247, '2007-03-04 19:11:33').
od(1.0231, '2007-03-04 19:17:41').
od(1.0282, '2007-03-04 19:23:51').
od(1.0292, '2007-03-04 19:29:59').
od(1.0256, '2007-03-04 19:36:07').
od(1.034, '2007-03-04 19:42:23').
od(1.0243, '2007-03-04 19:48:39').
od(1.0228, '2007-03-04 19:54:55').
od(1.0232, '2007-03-04 20:01:12').
od(1.0237, '2007-03-04 20:07:38').
od(1.022, '2007-03-04 20:13:59').
od(1.0261, '2007-03-04 20:20:08').
od(1.0293, '2007-03-04 20:26:16').
od(1.0352, '2007-03-04 20:32:31').
od(1.0353, '2007-03-04 20:38:48').
od(1.0359, '2007-03-04 20:45:01').
od(1.0365, '2007-03-04 20:51:04').
od(1.0428, '2007-03-04 20:57:18').
od(1.0561, '2007-03-04 21:03:32').
od(1.0602, '2007-03-04 21:09:44').
od(1.0506, '2007-03-04 21:15:55').
od(1.043, '2007-03-04 21:22:06').
od(1.044, '2007-03-04 21:28:16').
od(1.0433, '2007-03-04 21:34:26').
od(1.0496, '2007-03-04 21:40:38').
od(1.0464, '2007-03-04 21:46:50').
od(1.0527, '2007-03-04 21:53:03').
od(1.0505, '2007-03-04 21:59:17').
od(1.0476, '2007-03-04 22:05:38').
od(1.0406, '2007-03-04 22:11:51').
od(1.0329, '2007-03-04 22:18:11').
od(1.0454, '2007-03-04 22:24:27').
od(1.0451, '2007-03-04 22:30:40').
od(1.0389, '2007-03-04 22:36:54').
od(1.0395, '2007-03-04 22:43:01').
od(1.0421, '2007-03-04 22:49:07').
od(1.0348, '2007-03-04 22:55:26').
od(1.0378, '2007-03-04 23:01:42').
od(1.0347, '2007-03-04 23:08:01').
od(1.0407, '2007-03-04 23:14:13').
od(1.0281, '2007-03-04 23:20:30').
od(1.0355, '2007-03-04 23:26:40').
od(1.0288, '2007-03-04 23:32:52').
od(1.03, '2007-03-04 23:39:08').
od(1.0419, '2007-03-04 23:45:14').
od(1.0288, '2007-03-04 23:51:32').
od(1.0247, '2007-03-04 23:57:37').
od(1.0328, '2007-03-05 00:04:01').
od(1.0411, '2007-03-05 00:10:08').
od(1.0266, '2007-03-05 00:16:44').
od(1.0322, '2007-03-05 00:22:57').
od(1.0317, '2007-03-05 00:29:12').
od(1.0304, '2007-03-05 00:35:29').
od(1.0427, '2007-03-05 00:41:46').
od(1.037, '2007-03-05 00:47:57').
od(1.0349, '2007-03-05 00:54:17').
od(1.0337, '2007-03-05 01:00:32').
od(1.0404, '2007-03-05 01:06:57').
od(1.0345, '2007-03-05 01:13:05').
od(1.0388, '2007-03-05 01:19:10').
od(1.044, '2007-03-05 01:25:23').
od(1.0483, '2007-03-05 01:31:37').
od(1.0407, '2007-03-05 01:37:48').
od(1.0436, '2007-03-05 01:44:03').
od(1.0496, '2007-03-05 01:50:17').
od(1.0532, '2007-03-05 01:56:37').
od(1.048, '2007-03-05 02:02:56').
od(1.0475, '2007-03-05 02:09:05').
od(1.0488, '2007-03-05 02:15:24').
od(1.052, '2007-03-05 02:21:42').
od(1.0406, '2007-03-05 02:28:02').
od(1.0507, '2007-03-05 02:34:15').
od(1.0428, '2007-03-05 02:40:20').
od(1.0487, '2007-03-05 02:46:36').
od(1.0557, '2007-03-05 02:52:54').
od(1.0363, '2007-03-05 02:59:03').
od(1.0396, '2007-03-05 03:05:15').
od(1.0466, '2007-03-05 03:11:22').
od(1.0563, '2007-03-05 03:17:34').
od(1.0443, '2007-03-05 03:23:47').
od(1.0455, '2007-03-05 03:29:53').
od(1.0432, '2007-03-05 03:35:58').
od(1.0402, '2007-03-05 03:42:17').
od(1.0423, '2007-03-05 03:48:40').
od(1.049, '2007-03-05 03:54:48').
od(1.0448, '2007-03-05 04:01:13').
od(1.0412, '2007-03-05 04:07:32').
od(1.0392, '2007-03-05 04:13:43').
od(1.0429, '2007-03-05 04:19:58').
od(1.0441, '2007-03-05 04:26:11').
od(1.0488, '2007-03-05 04:32:17').
od(1.0491, '2007-03-05 04:38:23').
od(1.0456, '2007-03-05 04:44:31').
od(1.0428, '2007-03-05 04:50:42').
od(1.0638, '2007-03-05 04:56:50').
od(1.0459, '2007-03-05 05:03:09').
od(1.0499, '2007-03-05 05:09:23').
od(1.0462, '2007-03-05 05:15:36').
od(1.0409, '2007-03-05 05:21:50').
od(1.045, '2007-03-05 05:28:07').
od(1.0487, '2007-03-05 05:34:30').
od(1.05, '2007-03-05 05:40:40').
od(1.0501, '2007-03-05 05:46:49').
od(1.049, '2007-03-05 05:52:55').
od(1.0509, '2007-03-05 05:59:02').
od(1.0494, '2007-03-05 06:05:16').
od(1.0487, '2007-03-05 06:12:42').
od(1.0448, '2007-03-05 06:18:47').
od(1.041, '2007-03-05 06:25:07').
od(1.0515, '2007-03-05 06:31:10').
od(1.0416, '2007-03-05 06:37:25').
od(1.0414, '2007-03-05 06:43:28').
od(1.0328, '2007-03-05 06:49:47').
od(1.0443, '2007-03-05 06:55:56').
od(1.0409, '2007-03-05 07:02:11').
od(1.0342, '2007-03-05 07:08:19').
od(1.0433, '2007-03-05 07:14:29').
od(1.042, '2007-03-05 07:20:47').
od(1.04, '2007-03-05 07:26:56').
od(1.0458, '2007-03-05 07:33:06').
od(1.0439, '2007-03-05 07:39:30').
od(1.0482, '2007-03-05 07:45:46').
od(1.0483, '2007-03-05 07:52:09').
od(1.05, '2007-03-05 07:58:24').
od(1.0413, '2007-03-05 08:04:43').
od(1.0476, '2007-03-05 08:10:57').
od(1.0426, '2007-03-05 08:17:04').
od(1.0459, '2007-03-05 08:23:18').
od(1.0405, '2007-03-05 08:29:30').
od(1.044, '2007-03-05 08:35:38').
od(1.0495, '2007-03-05 08:41:51').
od(1.0478, '2007-03-05 08:47:57').
od(1.0392, '2007-03-05 08:54:12').
od(1.0416, '2007-03-05 09:00:35').
od(1.043, '2007-03-05 09:06:59').
od(1.0453, '2007-03-05 09:13:11').
od(1.0379, '2007-03-05 09:19:21').
od(1.0412, '2007-03-05 09:25:41').
od(1.0351, '2007-03-05 09:32:03').
od(1.0435, '2007-03-05 09:38:13').
od(1.0466, '2007-03-05 09:44:25').
od(1.0476, '2007-03-05 09:50:46').
od(1.045, '2007-03-05 09:57:14').
od(1.0424, '2007-03-05 10:03:39').
od(1.0368, '2007-03-05 10:10:07').
od(1.0357, '2007-03-05 10:16:25').
od(1.0378, '2007-03-05 10:27:50').
od(1.0372, '2007-03-05 10:34:16').
od(1.0289, '2007-03-05 10:40:36').
od(1.0314, '2007-03-05 11:00:42').
od(1.0467, '2007-03-05 11:06:59').
od(1.0563, '2007-03-05 11:13:09').
od(1.0503, '2007-03-05 11:18:31').
od(1.0337, '2007-03-05 11:23:40').
od(1.0467, '2007-03-05 11:32:00').
od(1.0468, '2007-03-05 11:37:18').
od(1.0433, '2007-03-05 11:42:40').
od(1.0403, '2007-03-05 11:48:07').
od(1.0391, '2007-03-05 11:53:30').
od(1.0529, '2007-03-05 11:58:51').
od(1.0549, '2007-03-05 12:04:19').
od(1.0487, '2007-03-05 12:08:35').
od(1.0452, '2007-03-05 12:12:51').
od(1.0459, '2007-03-05 12:17:12').
od(1.0441, '2007-03-05 12:21:36').
od(1.0529, '2007-03-05 12:25:52').
od(1.0508, '2007-03-05 12:30:11').
od(1.0581, '2007-03-05 12:34:32').
od(1.057, '2007-03-05 12:38:48').
od(1.0581, '2007-03-05 12:43:07').
od(1.0522, '2007-03-05 12:47:24').
od(1.0418, '2007-03-05 12:51:28').
od(1.0464, '2007-03-05 12:55:39').
od(1.0543, '2007-03-05 12:59:57').
od(1.0719, '2007-03-05 13:10:26').
od(1.0686, '2007-03-05 13:14:44').
od(1.0587, '2007-03-05 13:18:59').
od(1.0541, '2007-03-05 13:22:16').
od(1.049, '2007-03-05 13:25:25').
od(1.0267, '2007-03-05 13:28:36').
od(1.0353, '2007-03-05 13:31:49').
od(1.0434, '2007-03-05 13:35:07').
od(1.0464, '2007-03-05 13:38:19').
od(1.0461, '2007-03-05 13:41:33').
od(1.0457, '2007-03-05 13:44:44').
od(1.049, '2007-03-05 13:47:55').
od(1.0418, '2007-03-05 13:51:03').
od(1.0432, '2007-03-05 13:54:19').
od(1.0404, '2007-03-05 13:56:18').
od(1.037, '2007-03-05 13:59:36').
od(1.0385, '2007-03-05 14:01:44').
od(1.036, '2007-03-05 14:03:55').
od(1.0366, '2007-03-05 14:06:03').
od(1.0365, '2007-03-05 14:08:12').
od(1.04, '2007-03-05 14:10:11').
od(1.0357, '2007-03-05 14:12:12').
od(1.0398, '2007-03-05 14:14:22').
od(1.0374, '2007-03-05 14:16:32').
od(1.0376, '2007-03-05 14:18:32').
od(1.0381, '2007-03-05 14:20:43').
od(1.0262, '2007-03-05 14:22:53').
od(1.0326, '2007-03-05 14:24:52').
od(1.0331, '2007-03-05 14:26:57').
od(1.032, '2007-03-05 14:29:10').
od(1.0329, '2007-03-05 14:31:18').
od(1.0349, '2007-03-05 14:33:16').
od(1.0357, '2007-03-05 14:35:16').
od(1.0286, '2007-03-05 14:37:20').
od(1.0322, '2007-03-05 14:39:31').
od(1.0358, '2007-03-05 14:41:34').
od(1.0307, '2007-03-05 14:43:32').
od(1.0349, '2007-03-05 14:45:33').
od(1.0462, '2007-03-05 14:47:37').
od(1.037, '2007-03-05 14:49:40').
od(1.0346, '2007-03-05 14:51:40').
od(1.0357, '2007-03-05 14:53:47').
od(1.0354, '2007-03-05 14:55:59').
od(1.0334, '2007-03-05 14:58:09').
