od(0.1573, '2007-01-31 12:22:09').
od(0.1468, '2007-01-31 12:27:58').
od(0.1493, '2007-01-31 12:34:03').
od(0.1497, '2007-01-31 12:40:04').
od(0.151, '2007-01-31 12:45:56').
od(0.1506, '2007-01-31 12:54:58').
od(0.1526, '2007-01-31 13:00:53').
od(0.161, '2007-01-31 13:07:09').
od(0.1623, '2007-01-31 13:13:17').
od(0.1574, '2007-01-31 13:19:30').
od(0.1651, '2007-01-31 13:25:40').
od(0.1656, '2007-01-31 13:31:42').
od(0.1692, '2007-01-31 13:37:56').
od(0.174, '2007-01-31 13:43:51').
od(0.1676, '2007-01-31 13:49:55').
od(0.1793, '2007-01-31 13:56:06').
od(0.1714, '2007-01-31 14:02:17').
od(0.176, '2007-01-31 14:08:34').
od(0.1798, '2007-01-31 14:14:45').
od(0.184, '2007-01-31 14:26:23').
od(0.1844, '2007-01-31 14:34:02').
od(0.1783, '2007-01-31 14:41:10').
od(0.1851, '2007-01-31 14:48:14').
od(0.1936, '2007-01-31 14:55:17').
od(0.2016, '2007-01-31 15:02:28').
od(0.2032, '2007-01-31 15:13:22').
od(0.2397, '2007-01-31 15:20:51').
od(0.2082, '2007-01-31 15:30:08').
od(0.2382, '2007-01-31 15:42:02').
od(0.2578, '2007-01-31 15:53:58').
od(0.2594, '2007-01-31 16:04:38').
od(0.2551, '2007-01-31 16:13:24').
od(0.2718, '2007-01-31 16:25:10').
od(0.2893, '2007-01-31 16:34:21').
od(0.3485, '2007-01-31 16:43:43').
od(0.3711, '2007-01-31 16:53:19').
od(0.379, '2007-01-31 17:02:57').
od(0.3822, '2007-01-31 17:12:25').
od(0.3481, '2007-01-31 17:22:21').
od(0.3903, '2007-01-31 17:32:36').
od(0.3866, '2007-01-31 17:50:24').
od(0.4242, '2007-01-31 18:29:51').
od(0.4205, '2007-01-31 18:46:05').
od(0.4543, '2007-01-31 18:56:35').
od(0.4765, '2007-01-31 19:07:12').
od(0.4388, '2007-01-31 19:18:11').
od(0.497, '2007-01-31 19:29:10').
od(0.474, '2007-01-31 19:39:56').
od(0.5101, '2007-01-31 19:52:43').
od(0.5258, '2007-01-31 20:07:34').
od(0.5454, '2007-01-31 20:18:53').
od(0.5486, '2007-01-31 20:29:49').
od(0.5784, '2007-01-31 20:40:55').
od(0.583, '2007-01-31 20:52:00').
od(0.576, '2007-01-31 21:02:55').
od(0.5929, '2007-01-31 21:13:47').
od(0.615, '2007-01-31 21:24:48').
od(0.6572, '2007-01-31 21:35:32').
od(0.6643, '2007-01-31 21:46:34').
od(0.7031, '2007-01-31 21:57:33').
od(0.6957, '2007-01-31 22:08:16').
od(0.7134, '2007-01-31 22:18:48').
od(0.7675, '2007-01-31 22:29:31').
od(0.7811, '2007-01-31 22:40:30').
od(0.7976, '2007-01-31 22:51:23').
od(0.834, '2007-01-31 23:02:06').
od(0.8319, '2007-01-31 23:12:58').
od(0.8517, '2007-01-31 23:23:58').
od(0.8846, '2007-01-31 23:34:48').
od(0.9028, '2007-01-31 23:45:53').
od(0.9193, '2007-01-31 23:57:03').
od(0.97, '2007-02-01 00:07:30').
od(0.9683, '2007-02-01 00:18:07').
od(0.9777, '2007-02-01 00:28:33').
od(0.9784, '2007-02-01 00:38:58').
od(0.9909, '2007-02-01 00:49:27').
od(1.0083, '2007-02-01 01:00:05').
od(1.0003, '2007-02-01 01:10:27').
od(1.018, '2007-02-01 01:20:57').
od(1.0048, '2007-02-01 01:31:12').
od(1.0131, '2007-02-01 01:41:42').
od(1.0022, '2007-02-01 01:52:03').
od(1.0129, '2007-02-01 02:02:35').
od(1.0225, '2007-02-01 02:13:08').
od(1.0048, '2007-02-01 02:23:41').
od(1.0191, '2007-02-01 02:34:18').
od(1.0126, '2007-02-01 02:44:43').
od(1.0261, '2007-02-01 02:55:26').
od(1.0179, '2007-02-01 03:06:02').
od(1.0077, '2007-02-01 03:16:32').
od(1.0225, '2007-02-01 03:27:13').
od(1.0248, '2007-02-01 03:37:54').
od(1.019, '2007-02-01 03:48:35').
od(1.0186, '2007-02-01 03:58:51').
od(1.0221, '2007-02-01 04:09:27').
od(1.0269, '2007-02-01 04:19:41').
od(1.0259, '2007-02-01 04:29:56').
od(1.0292, '2007-02-01 04:40:21').
od(1.0365, '2007-02-01 04:50:38').
od(1.0176, '2007-02-01 05:01:20').
od(1.0294, '2007-02-01 05:11:54').
od(1.0297, '2007-02-01 05:22:24').
od(1.03, '2007-02-01 05:32:44').
od(1.0304, '2007-02-01 05:43:31').
od(1.0367, '2007-02-01 05:53:59').
od(1.044, '2007-02-01 06:04:23').
od(1.0335, '2007-02-01 06:14:41').
od(1.033, '2007-02-01 06:25:12').
od(1.0319, '2007-02-01 06:35:28').
od(1.0335, '2007-02-01 06:45:59').
od(1.0359, '2007-02-01 06:56:22').
od(1.0181, '2007-02-01 07:06:52').
od(1.0321, '2007-02-01 07:17:17').
od(1.0373, '2007-02-01 07:27:54').
od(1.043, '2007-02-01 07:38:16').
od(1.0177, '2007-02-01 07:48:51').
od(1.035, '2007-02-01 07:59:24').
od(1.0357, '2007-02-01 08:10:00').
od(1.0383, '2007-02-01 08:20:39').
od(1.0398, '2007-02-01 08:31:09').
od(1.0364, '2007-02-01 08:41:36').
od(1.0367, '2007-02-01 08:51:58').
od(1.0408, '2007-02-01 09:02:37').
od(1.0449, '2007-02-01 09:12:59').
od(1.0391, '2007-02-01 09:23:36').
od(1.0396, '2007-02-01 09:34:21').
od(1.0306, '2007-02-01 09:45:07').
od(1.0282, '2007-02-01 09:55:45').
od(1.04, '2007-02-01 10:16:53').
od(1.0508, '2007-02-01 10:27:43').
od(1.0394, '2007-02-01 10:38:23').
od(1.0385, '2007-02-01 10:48:50').
od(1.0539, '2007-02-01 11:03:16').
od(1.0538, '2007-02-01 11:13:34').
od(1.0682, '2007-02-01 11:29:13').
od(1.0417, '2007-02-01 11:39:50').
od(1.0447, '2007-02-01 11:56:04').
od(1.0444, '2007-02-01 12:06:51').
od(1.042, '2007-02-01 12:17:16').
od(1.0443, '2007-02-01 12:28:04').
od(1.0458, '2007-02-01 12:38:38').
od(1.0534, '2007-02-01 12:48:57').
od(1.0441, '2007-02-01 12:59:03').
od(1.0439, '2007-02-01 13:09:46').
od(1.045, '2007-02-01 13:20:09').
od(1.0448, '2007-02-01 13:30:48').
od(1.0493, '2007-02-01 13:41:20').
od(1.0566, '2007-02-01 13:51:24').
od(1.0469, '2007-02-01 14:01:51').
od(1.0488, '2007-02-01 14:12:37').
od(1.0532, '2007-02-01 14:22:56').
od(1.0501, '2007-02-01 14:33:16').
od(1.0542, '2007-02-01 14:43:45').
od(1.0493, '2007-02-01 14:54:13').
od(1.1026, '2007-02-01 15:32:01').
od(1.0449, '2007-02-01 15:43:00').
od(1.0481, '2007-02-01 15:53:57').
od(1.0445, '2007-02-01 16:04:45').
od(1.0458, '2007-02-01 16:15:27').
od(1.0548, '2007-02-01 16:26:27').
od(1.0097, '2007-02-01 16:37:19').
od(1.0586, '2007-02-01 16:47:48').
od(1.0566, '2007-02-01 16:58:45').
od(1.0485, '2007-02-01 17:09:35').
od(1.0541, '2007-02-01 17:19:57').
od(1.0428, '2007-02-01 17:30:19').
od(1.0537, '2007-02-01 17:41:01').
od(1.0433, '2007-02-01 17:51:42').
od(1.0424, '2007-02-01 18:02:13').
od(1.0569, '2007-02-01 18:12:42').
od(1.0621, '2007-02-01 18:23:28').
od(1.063, '2007-02-01 18:34:04').
od(1.0559, '2007-02-01 18:44:30').
od(1.0649, '2007-02-01 19:01:55').
od(1.0731, '2007-02-01 19:12:26').
od(1.0544, '2007-02-01 19:22:43').
od(1.0583, '2007-02-01 19:33:29').
od(1.0574, '2007-02-01 19:44:25').
od(1.0602, '2007-02-01 19:55:00').
od(1.0663, '2007-02-01 20:05:36').
od(1.0601, '2007-02-01 20:16:27').
od(1.0621, '2007-02-01 20:27:09').
od(1.0632, '2007-02-01 20:37:40').
od(1.0641, '2007-02-01 20:47:56').
od(1.0632, '2007-02-01 20:58:39').
od(1.0643, '2007-02-01 21:09:02').
od(1.0641, '2007-02-01 21:19:46').
od(1.0642, '2007-02-01 21:30:19').
od(1.0726, '2007-02-01 21:40:47').
od(1.0644, '2007-02-01 21:51:24').
od(1.0649, '2007-02-01 22:01:59').
od(1.0664, '2007-02-01 22:12:48').
od(1.0709, '2007-02-01 22:23:09').
od(1.0662, '2007-02-01 22:33:45').
od(1.0683, '2007-02-01 22:44:19').
od(1.0658, '2007-02-01 22:54:49').
od(1.0681, '2007-02-01 23:05:16').
od(1.0713, '2007-02-01 23:15:54').
od(1.0651, '2007-02-01 23:26:17').
od(1.0688, '2007-02-01 23:36:54').
od(1.0725, '2007-02-01 23:47:37').
od(1.0807, '2007-02-01 23:58:04').
od(1.0699, '2007-02-02 00:08:41').
od(1.0727, '2007-02-02 00:19:16').
od(1.0707, '2007-02-02 00:29:47').
od(1.072, '2007-02-02 00:40:08').
od(1.0757, '2007-02-02 00:50:36').
od(1.0715, '2007-02-02 01:01:20').
od(1.0714, '2007-02-02 01:11:37').
od(1.0742, '2007-02-02 01:22:00').
od(1.0736, '2007-02-02 01:32:25').
od(1.073, '2007-02-02 01:42:39').
od(1.0746, '2007-02-02 01:52:58').
od(1.0725, '2007-02-02 02:03:26').
od(1.0733, '2007-02-02 02:14:02').
od(1.0853, '2007-02-02 02:24:29').
od(1.0802, '2007-02-02 02:34:40').
od(1.0766, '2007-02-02 02:45:01').
od(1.0749, '2007-02-02 02:55:15').
od(1.0839, '2007-02-02 03:05:47').
od(1.0764, '2007-02-02 03:16:17').
od(1.0774, '2007-02-02 03:26:40').
od(1.0736, '2007-02-02 03:36:58').
od(1.0752, '2007-02-02 03:47:24').
od(1.0854, '2007-02-02 03:57:38').
od(1.078, '2007-02-02 04:08:05').
od(1.0776, '2007-02-02 04:18:26').
od(1.0794, '2007-02-02 04:28:52').
od(1.0808, '2007-02-02 04:39:18').
od(1.0784, '2007-02-02 04:49:34').
od(1.0807, '2007-02-02 04:59:58').
od(1.0788, '2007-02-02 05:10:20').
od(1.0821, '2007-02-02 05:20:36').
od(1.0876, '2007-02-02 05:31:06').
od(1.079, '2007-02-02 05:41:20').
od(1.0811, '2007-02-02 05:51:32').
od(1.0838, '2007-02-02 06:01:52').
od(1.086, '2007-02-02 06:12:01').
od(1.0816, '2007-02-02 06:22:34').
od(1.0821, '2007-02-02 06:32:46').
od(1.0795, '2007-02-02 06:43:01').
od(1.0829, '2007-02-02 06:53:32').
od(1.0896, '2007-02-02 07:03:49').
od(1.0822, '2007-02-02 07:13:55').
od(1.0811, '2007-02-02 07:24:35').
od(1.0834, '2007-02-02 07:35:16').
od(1.082, '2007-02-02 07:46:01').
od(1.0828, '2007-02-02 07:56:46').
od(1.0868, '2007-02-02 08:07:35').
od(1.0828, '2007-02-02 08:18:19').
od(1.0845, '2007-02-02 08:28:54').
od(1.0942, '2007-02-02 08:39:33').
od(1.0899, '2007-02-02 08:50:24').
od(1.0862, '2007-02-02 09:01:28').
od(1.0842, '2007-02-02 09:12:15').
od(1.0909, '2007-02-02 09:23:06').
od(1.0852, '2007-02-02 09:33:38').
od(1.0863, '2007-02-02 09:44:34').
od(1.0854, '2007-02-02 09:55:31').
od(1.1166, '2007-02-02 11:23:02').
od(1.124, '2007-02-02 11:33:17').
od(1.1253, '2007-02-02 11:43:30').
od(1.1194, '2007-02-02 11:55:08').
od(1.086, '2007-02-02 12:09:22').
od(1.0874, '2007-02-02 12:20:38').
od(1.1027, '2007-02-02 12:32:38').
od(1.108, '2007-02-02 12:45:13').
od(1.0992, '2007-02-02 12:56:11').
od(1.1047, '2007-02-02 13:07:36').
od(1.0855, '2007-02-02 13:20:08').
od(1.0964, '2007-02-02 13:32:16').
od(1.0878, '2007-02-02 13:44:41').
od(1.102, '2007-02-02 13:56:48').
od(1.1135, '2007-02-02 14:09:31').
od(1.0889, '2007-02-02 14:21:44').
od(1.0882, '2007-02-02 14:33:55').
od(1.0978, '2007-02-02 14:46:54').
od(1.0881, '2007-02-02 14:59:13').
od(1.0998, '2007-02-02 15:11:35').
od(1.1118, '2007-02-02 15:24:33').
od(1.0986, '2007-02-02 15:37:58').
od(1.1179, '2007-02-02 15:57:49').
od(1.1416, '2007-02-02 16:12:04').
od(1.1285, '2007-02-02 16:26:20').
od(1.129, '2007-02-02 16:40:49').
od(1.1343, '2007-02-02 16:55:08').
od(1.1359, '2007-02-02 17:09:25').
od(1.1044, '2007-02-02 17:23:55').
od(1.1002, '2007-02-02 17:38:02').
od(1.1113, '2007-02-02 17:52:25').
od(1.1105, '2007-02-02 18:06:49').
od(1.1022, '2007-02-02 18:20:20').
od(1.1105, '2007-02-02 18:33:33').
od(1.0889, '2007-02-02 18:46:54').
od(1.111, '2007-02-02 19:00:10').
od(1.1139, '2007-02-02 19:13:27').
od(1.0998, '2007-02-02 19:26:58').
od(1.0889, '2007-02-02 19:40:24').
od(1.1009, '2007-02-02 19:53:37').
od(1.096, '2007-02-02 20:06:56').
od(1.0883, '2007-02-02 20:20:15').
od(1.0887, '2007-02-02 20:33:37').
od(1.0899, '2007-02-02 20:46:45').
od(1.096, '2007-02-02 21:00:05').
od(1.0856, '2007-02-02 21:13:29').
od(1.0962, '2007-02-02 21:26:46').
od(1.0925, '2007-02-02 21:39:54').
od(1.0884, '2007-02-02 21:53:11').
od(1.0851, '2007-02-02 22:06:26').
od(1.087, '2007-02-02 22:19:39').
od(1.083, '2007-02-02 22:32:58').
od(1.0817, '2007-02-02 22:46:20').
od(1.1097, '2007-02-02 22:59:39').
od(1.1103, '2007-02-02 23:12:59').
od(1.0855, '2007-02-02 23:26:11').
od(1.0836, '2007-02-02 23:39:23').
od(1.0997, '2007-02-02 23:52:38').
od(1.0851, '2007-02-03 00:06:01').
od(1.0992, '2007-02-03 00:19:13').
od(1.0963, '2007-02-03 00:32:18').
od(1.0838, '2007-02-03 00:45:31').
od(1.0831, '2007-02-03 00:59:00').
od(1.102, '2007-02-03 01:12:25').
od(1.0984, '2007-02-03 01:25:37').
od(1.086, '2007-02-03 01:38:51').
od(1.0826, '2007-02-03 01:52:05').
od(1.0877, '2007-02-03 02:05:31').
od(1.0943, '2007-02-03 02:19:16').
od(1.0829, '2007-02-03 02:32:39').
od(1.096, '2007-02-03 02:45:53').
od(1.0869, '2007-02-03 02:59:11').
od(1.0832, '2007-02-03 03:14:15').
od(1.0955, '2007-02-03 03:27:26').
od(1.0839, '2007-02-03 03:40:36').
od(1.0818, '2007-02-03 03:53:56').
od(1.0931, '2007-02-03 04:07:07').
od(1.1026, '2007-02-03 04:20:17').
od(1.0779, '2007-02-03 04:33:31').
od(1.0689, '2007-02-03 04:46:49').
od(1.0783, '2007-02-03 05:00:04').
od(1.0952, '2007-02-03 05:13:19').
od(1.0989, '2007-02-03 05:26:30').
od(1.1039, '2007-02-03 05:39:51').
od(1.0961, '2007-02-03 05:53:25').
od(1.0791, '2007-02-03 06:07:01').
od(1.0777, '2007-02-03 06:20:16').
od(1.0973, '2007-02-03 06:33:41').
od(1.1065, '2007-02-03 06:46:48').
od(1.0956, '2007-02-03 07:00:09').
od(1.0786, '2007-02-03 07:13:33').
od(1.0953, '2007-02-03 07:26:49').
od(1.0936, '2007-02-03 07:40:07').
od(1.0766, '2007-02-03 07:53:34').
od(1.0669, '2007-02-03 08:06:50').
od(1.0703, '2007-02-03 08:20:18').
od(1.0756, '2007-02-03 08:33:33').
od(1.0867, '2007-02-03 08:46:56').
od(1.0983, '2007-02-03 09:00:10').
od(1.0856, '2007-02-03 09:13:22').
od(1.0742, '2007-02-03 09:26:26').
od(1.0812, '2007-02-03 09:39:42').
od(1.0756, '2007-02-03 09:52:52').
od(1.0734, '2007-02-03 10:06:14').
od(1.0736, '2007-02-03 10:19:30').
od(1.0925, '2007-02-03 10:32:38').
od(1.0823, '2007-02-03 10:46:04').
od(1.0901, '2007-02-03 10:59:16').
od(1.0833, '2007-02-03 11:12:41').
od(1.0736, '2007-02-03 11:25:02').
od(1.0751, '2007-02-03 11:37:10').
od(1.0895, '2007-02-03 11:49:24').
od(1.0916, '2007-02-03 12:01:37').
od(1.0947, '2007-02-03 12:13:56').
od(1.0721, '2007-02-03 12:26:06').
