od(0.1785, '2007-01-31 12:22:09').
od(0.177, '2007-01-31 12:27:58').
od(0.1733, '2007-01-31 12:34:03').
od(0.1758, '2007-01-31 12:40:04').
od(0.1753, '2007-01-31 12:45:56').
od(0.1762, '2007-01-31 12:54:58').
od(0.1754, '2007-01-31 13:00:53').
od(0.1806, '2007-01-31 13:07:09').
od(0.1809, '2007-01-31 13:13:17').
od(0.181, '2007-01-31 13:19:30').
od(0.1835, '2007-01-31 13:25:40').
od(0.1864, '2007-01-31 13:31:42').
od(0.1889, '2007-01-31 13:37:56').
od(0.1931, '2007-01-31 13:43:51').
od(0.1924, '2007-01-31 13:49:55').
od(0.1983, '2007-01-31 13:56:06').
od(0.1999, '2007-01-31 14:02:17').
od(0.2038, '2007-01-31 14:08:34').
od(0.2128, '2007-01-31 14:14:45').
od(0.2251, '2007-01-31 14:26:23').
od(0.221, '2007-01-31 14:34:02').
od(0.2293, '2007-01-31 14:41:10').
od(0.2317, '2007-01-31 14:48:14').
od(0.2367, '2007-01-31 14:55:17').
od(0.2524, '2007-01-31 15:02:28').
od(0.2529, '2007-01-31 15:13:22').
od(0.2831, '2007-01-31 15:20:51').
od(0.2678, '2007-01-31 15:30:08').
od(0.2759, '2007-01-31 15:42:02').
od(0.2923, '2007-01-31 15:53:58').
od(0.2847, '2007-01-31 16:04:38').
od(0.295, '2007-01-31 16:13:24').
od(0.3137, '2007-01-31 16:25:10').
od(0.3294, '2007-01-31 16:34:21').
od(0.3603, '2007-01-31 16:43:43').
od(0.3844, '2007-01-31 16:53:19').
od(0.3918, '2007-01-31 17:02:57').
od(0.403, '2007-01-31 17:12:25').
od(0.4296, '2007-01-31 17:22:21').
od(0.4288, '2007-01-31 17:32:36').
od(0.4544, '2007-01-31 17:50:24').
od(0.4604, '2007-01-31 18:29:51').
od(0.4919, '2007-01-31 18:46:05').
od(0.5031, '2007-01-31 18:56:35').
od(0.526, '2007-01-31 19:07:12').
od(0.5523, '2007-01-31 19:18:11').
od(0.55, '2007-01-31 19:29:10').
od(0.5819, '2007-01-31 19:39:56').
od(0.6123, '2007-01-31 19:52:43').
od(0.6236, '2007-01-31 20:07:34').
od(0.6448, '2007-01-31 20:18:53').
od(0.6799, '2007-01-31 20:29:49').
od(0.6851, '2007-01-31 20:40:55').
od(0.7063, '2007-01-31 20:52:00').
od(0.7217, '2007-01-31 21:02:55').
od(0.7361, '2007-01-31 21:13:47').
od(0.7539, '2007-01-31 21:24:48').
od(0.7787, '2007-01-31 21:35:32').
od(0.7857, '2007-01-31 21:46:34').
od(0.796, '2007-01-31 21:57:33').
od(0.8179, '2007-01-31 22:08:16').
od(0.8333, '2007-01-31 22:18:48').
od(0.8644, '2007-01-31 22:29:31').
od(0.8861, '2007-01-31 22:40:30').
od(0.8811, '2007-01-31 22:51:23').
od(0.9015, '2007-01-31 23:02:06').
od(0.9382, '2007-01-31 23:12:58').
od(0.9514, '2007-01-31 23:23:58').
od(0.957, '2007-01-31 23:34:48').
od(0.9691, '2007-01-31 23:45:53').
od(0.9876, '2007-01-31 23:57:03').
od(1.007, '2007-02-01 00:07:30').
od(1.0147, '2007-02-01 00:18:07').
od(1.0124, '2007-02-01 00:28:33').
od(1.0265, '2007-02-01 00:38:58').
od(1.0187, '2007-02-01 00:49:27').
od(1.0266, '2007-02-01 01:00:05').
od(1.0283, '2007-02-01 01:10:27').
od(1.0373, '2007-02-01 01:20:57').
od(1.0336, '2007-02-01 01:31:12').
od(1.0333, '2007-02-01 01:41:42').
od(1.0423, '2007-02-01 01:52:03').
od(1.0378, '2007-02-01 02:02:35').
od(1.041, '2007-02-01 02:13:08').
od(1.0385, '2007-02-01 02:23:41').
od(1.0403, '2007-02-01 02:34:18').
od(1.046, '2007-02-01 02:44:43').
od(1.0575, '2007-02-01 02:55:26').
od(1.0545, '2007-02-01 03:06:02').
od(1.0534, '2007-02-01 03:16:32').
od(1.0462, '2007-02-01 03:27:13').
od(1.0472, '2007-02-01 03:37:54').
od(1.0468, '2007-02-01 03:48:35').
od(1.0506, '2007-02-01 03:58:51').
od(1.0485, '2007-02-01 04:09:27').
od(1.0519, '2007-02-01 04:19:41').
od(1.0495, '2007-02-01 04:29:56').
od(1.0509, '2007-02-01 04:40:21').
od(1.0581, '2007-02-01 04:50:38').
od(1.0571, '2007-02-01 05:01:20').
od(1.0497, '2007-02-01 05:11:54').
od(1.0489, '2007-02-01 05:22:24').
od(1.0556, '2007-02-01 05:32:44').
od(1.0507, '2007-02-01 05:43:31').
od(1.0606, '2007-02-01 05:53:59').
od(1.0663, '2007-02-01 06:04:23').
od(1.0534, '2007-02-01 06:14:41').
od(1.0535, '2007-02-01 06:25:12').
od(1.0568, '2007-02-01 06:35:28').
od(1.0529, '2007-02-01 06:45:59').
od(1.0539, '2007-02-01 06:56:22').
od(1.0499, '2007-02-01 07:06:52').
od(1.0519, '2007-02-01 07:17:17').
od(1.0572, '2007-02-01 07:27:54').
od(1.0607, '2007-02-01 07:38:16').
od(1.0508, '2007-02-01 07:48:51').
od(1.0533, '2007-02-01 07:59:24').
od(1.0552, '2007-02-01 08:10:00').
od(1.0572, '2007-02-01 08:20:39').
od(1.0564, '2007-02-01 08:31:09').
od(1.0552, '2007-02-01 08:41:36').
od(1.054, '2007-02-01 08:51:58').
od(1.0577, '2007-02-01 09:02:37').
od(1.0655, '2007-02-01 09:12:59').
od(1.0557, '2007-02-01 09:23:36').
od(1.0616, '2007-02-01 09:34:21').
od(1.0547, '2007-02-01 09:45:07').
od(1.0545, '2007-02-01 09:55:45').
od(1.0575, '2007-02-01 10:16:53').
od(1.0681, '2007-02-01 10:27:43').
od(1.0617, '2007-02-01 10:38:23').
od(1.0566, '2007-02-01 10:48:50').
od(1.0698, '2007-02-01 11:03:16').
od(1.0653, '2007-02-01 11:13:34').
od(1.0865, '2007-02-01 11:29:13').
od(1.0701, '2007-02-01 11:39:50').
od(1.0611, '2007-02-01 11:56:04').
od(1.0601, '2007-02-01 12:06:51').
od(1.06, '2007-02-01 12:17:16').
od(1.0611, '2007-02-01 12:28:04').
od(1.0622, '2007-02-01 12:38:38').
od(1.069, '2007-02-01 12:48:57').
od(1.0616, '2007-02-01 12:59:03').
od(1.0599, '2007-02-01 13:09:46').
od(1.0604, '2007-02-01 13:20:09').
od(1.0601, '2007-02-01 13:30:48').
od(1.0652, '2007-02-01 13:41:20').
od(1.0732, '2007-02-01 13:51:24').
od(1.0643, '2007-02-01 14:01:51').
od(1.0642, '2007-02-01 14:12:37').
od(1.0716, '2007-02-01 14:22:56').
od(1.067, '2007-02-01 14:33:16').
od(1.0719, '2007-02-01 14:43:45').
od(1.069, '2007-02-01 14:54:13').
od(1.1168, '2007-02-01 15:32:01').
od(1.0679, '2007-02-01 15:43:00').
od(1.0637, '2007-02-01 15:53:57').
od(1.0644, '2007-02-01 16:04:45').
od(1.0735, '2007-02-01 16:15:27').
od(1.0764, '2007-02-01 16:26:27').
od(1.0699, '2007-02-01 16:37:19').
od(1.077, '2007-02-01 16:47:48').
od(1.0802, '2007-02-01 16:58:45').
od(1.0707, '2007-02-01 17:09:35').
od(1.0702, '2007-02-01 17:19:57').
od(1.0663, '2007-02-01 17:30:19').
od(1.0695, '2007-02-01 17:41:01').
od(1.0715, '2007-02-01 17:51:42').
od(1.0662, '2007-02-01 18:02:13').
od(1.0696, '2007-02-01 18:12:42').
od(1.0775, '2007-02-01 18:23:28').
od(1.0828, '2007-02-01 18:34:04').
od(1.0701, '2007-02-01 18:44:30').
od(1.0774, '2007-02-01 19:01:55').
od(1.0873, '2007-02-01 19:12:26').
od(1.0784, '2007-02-01 19:22:43').
od(1.0744, '2007-02-01 19:33:29').
od(1.073, '2007-02-01 19:44:25').
od(1.0725, '2007-02-01 19:55:00').
od(1.0806, '2007-02-01 20:05:36').
od(1.0755, '2007-02-01 20:16:27').
od(1.0743, '2007-02-01 20:27:09').
od(1.0749, '2007-02-01 20:37:40').
od(1.0792, '2007-02-01 20:47:56').
od(1.0754, '2007-02-01 20:58:39').
od(1.0782, '2007-02-01 21:09:02').
od(1.0764, '2007-02-01 21:19:46').
od(1.0763, '2007-02-01 21:30:19').
od(1.0855, '2007-02-01 21:40:47').
od(1.0873, '2007-02-01 21:51:24').
od(1.0778, '2007-02-01 22:01:59').
od(1.0785, '2007-02-01 22:12:48').
od(1.0873, '2007-02-01 22:23:09').
od(1.0817, '2007-02-01 22:33:45').
od(1.0813, '2007-02-01 22:44:19').
od(1.0788, '2007-02-01 22:54:49').
od(1.08, '2007-02-01 23:05:16').
od(1.0854, '2007-02-01 23:15:54').
od(1.079, '2007-02-01 23:26:17').
od(1.0802, '2007-02-01 23:36:54').
od(1.0852, '2007-02-01 23:47:37').
od(1.0934, '2007-02-01 23:58:04').
od(1.0819, '2007-02-02 00:08:41').
od(1.0843, '2007-02-02 00:19:16').
od(1.0866, '2007-02-02 00:29:47').
od(1.084, '2007-02-02 00:40:08').
od(1.0906, '2007-02-02 00:50:36').
od(1.089, '2007-02-02 01:01:20').
od(1.0836, '2007-02-02 01:11:37').
od(1.0845, '2007-02-02 01:22:00').
od(1.0906, '2007-02-02 01:32:25').
od(1.0858, '2007-02-02 01:42:39').
od(1.0871, '2007-02-02 01:52:58').
od(1.0855, '2007-02-02 02:03:26').
od(1.0867, '2007-02-02 02:14:02').
od(1.0966, '2007-02-02 02:24:29').
od(1.0944, '2007-02-02 02:34:40').
od(1.088, '2007-02-02 02:45:01').
od(1.0865, '2007-02-02 02:55:15').
od(1.0971, '2007-02-02 03:05:47').
od(1.0903, '2007-02-02 03:16:17').
od(1.0899, '2007-02-02 03:26:40').
od(1.0877, '2007-02-02 03:36:58').
od(1.0912, '2007-02-02 03:47:24').
od(1.0991, '2007-02-02 03:57:38').
od(1.1017, '2007-02-02 04:08:05').
od(1.0914, '2007-02-02 04:18:26').
od(1.0938, '2007-02-02 04:28:52').
od(1.0999, '2007-02-02 04:39:18').
od(1.0939, '2007-02-02 04:49:34').
od(1.094, '2007-02-02 04:59:58').
od(1.0919, '2007-02-02 05:10:20').
od(1.0948, '2007-02-02 05:20:36').
od(1.1003, '2007-02-02 05:31:06').
od(1.0955, '2007-02-02 05:41:20').
od(1.0937, '2007-02-02 05:51:32').
od(1.1002, '2007-02-02 06:01:52').
od(1.1049, '2007-02-02 06:12:01').
od(1.0971, '2007-02-02 06:22:34').
od(1.0952, '2007-02-02 06:32:46').
od(1.0948, '2007-02-02 06:43:01').
od(1.0971, '2007-02-02 06:53:32').
od(1.1036, '2007-02-02 07:03:49').
od(1.1051, '2007-02-02 07:13:55').
od(1.0958, '2007-02-02 07:24:35').
od(1.0968, '2007-02-02 07:35:16').
od(1.1017, '2007-02-02 07:46:01').
od(1.0978, '2007-02-02 07:56:46').
od(1.1046, '2007-02-02 08:07:35').
od(1.0992, '2007-02-02 08:18:19').
od(1.0985, '2007-02-02 08:28:54').
od(1.1086, '2007-02-02 08:39:33').
od(1.1076, '2007-02-02 08:50:24').
od(1.1002, '2007-02-02 09:01:28').
od(1.0982, '2007-02-02 09:12:15').
od(1.1079, '2007-02-02 09:23:06').
od(1.1013, '2007-02-02 09:33:38').
od(1.1007, '2007-02-02 09:44:34').
od(1.1007, '2007-02-02 09:55:31').
od(1.1275, '2007-02-02 11:23:02').
od(1.1333, '2007-02-02 11:33:17').
od(1.1343, '2007-02-02 11:43:30').
od(1.1264, '2007-02-02 11:55:08').
od(1.1041, '2007-02-02 12:09:22').
od(1.1044, '2007-02-02 12:20:38').
od(1.1215, '2007-02-02 12:32:38').
od(1.1269, '2007-02-02 12:45:13').
od(1.12, '2007-02-02 12:56:11').
od(1.123, '2007-02-02 13:07:36').
od(1.1036, '2007-02-02 13:20:08').
od(1.1176, '2007-02-02 13:32:16').
od(1.1065, '2007-02-02 13:44:41').
od(1.1164, '2007-02-02 13:56:48').
od(1.1261, '2007-02-02 14:09:31').
od(1.1145, '2007-02-02 14:21:44').
od(1.1072, '2007-02-02 14:33:55').
od(1.1193, '2007-02-02 14:46:54').
od(1.1091, '2007-02-02 14:59:13').
od(1.1182, '2007-02-02 15:11:35').
od(1.1287, '2007-02-02 15:24:33').
od(1.1213, '2007-02-02 15:37:58').
od(1.1391, '2007-02-02 15:57:49').
od(1.1552, '2007-02-02 16:12:04').
od(1.1421, '2007-02-02 16:26:20').
od(1.1436, '2007-02-02 16:40:49').
od(1.1505, '2007-02-02 16:55:08').
od(1.1514, '2007-02-02 17:09:25').
od(1.1278, '2007-02-02 17:23:55').
od(1.1247, '2007-02-02 17:38:02').
od(1.1387, '2007-02-02 17:52:25').
od(1.1401, '2007-02-02 18:06:49').
od(1.1367, '2007-02-02 18:20:20').
od(1.1386, '2007-02-02 18:33:33').
od(1.1275, '2007-02-02 18:46:54').
od(1.1439, '2007-02-02 19:00:10').
od(1.1467, '2007-02-02 19:13:27').
od(1.1392, '2007-02-02 19:26:58').
od(1.1318, '2007-02-02 19:40:24').
od(1.1381, '2007-02-02 19:53:37').
od(1.1377, '2007-02-02 20:06:56').
od(1.136, '2007-02-02 20:20:15').
od(1.1369, '2007-02-02 20:33:37').
od(1.137, '2007-02-02 20:46:45').
od(1.1385, '2007-02-02 21:00:05').
od(1.111, '2007-02-02 21:13:29').
od(1.1227, '2007-02-02 21:26:46').
od(1.1224, '2007-02-02 21:39:54').
od(1.1254, '2007-02-02 21:53:11').
od(1.1254, '2007-02-02 22:06:26').
od(1.1275, '2007-02-02 22:19:39').
od(1.1096, '2007-02-02 22:32:58').
od(1.1094, '2007-02-02 22:46:20').
od(1.1338, '2007-02-02 22:59:39').
od(1.1344, '2007-02-02 23:12:59').
od(1.1112, '2007-02-02 23:26:11').
od(1.1098, '2007-02-02 23:39:23').
od(1.1246, '2007-02-02 23:52:38').
od(1.1108, '2007-02-03 00:06:01').
od(1.1265, '2007-02-03 00:19:13').
od(1.1263, '2007-02-03 00:32:18').
od(1.111, '2007-02-03 00:45:31').
od(1.1095, '2007-02-03 00:59:00').
od(1.1245, '2007-02-03 01:12:25').
od(1.1248, '2007-02-03 01:25:37').
od(1.1197, '2007-02-03 01:38:51').
od(1.1102, '2007-02-03 01:52:05').
od(1.1176, '2007-02-03 02:05:31').
od(1.1236, '2007-02-03 02:19:16').
od(1.1096, '2007-02-03 02:32:39').
od(1.124, '2007-02-03 02:45:53').
od(1.1253, '2007-02-03 02:59:11').
od(1.1093, '2007-02-03 03:14:15').
od(1.1226, '2007-02-03 03:27:26').
od(1.1189, '2007-02-03 03:40:36').
od(1.1098, '2007-02-03 03:53:56').
od(1.1218, '2007-02-03 04:07:07').
od(1.1314, '2007-02-03 04:20:17').
od(1.1308, '2007-02-03 04:33:31').
od(1.1064, '2007-02-03 04:46:49').
od(1.1083, '2007-02-03 05:00:04').
od(1.1235, '2007-02-03 05:13:19').
od(1.1268, '2007-02-03 05:26:30').
od(1.1328, '2007-02-03 05:39:51').
od(1.1274, '2007-02-03 05:53:25').
od(1.1082, '2007-02-03 06:07:01').
od(1.1058, '2007-02-03 06:20:16').
od(1.1264, '2007-02-03 06:33:41').
od(1.1347, '2007-02-03 06:46:48').
od(1.1261, '2007-02-03 07:00:09').
od(1.1096, '2007-02-03 07:13:33').
od(1.1271, '2007-02-03 07:26:49').
od(1.1257, '2007-02-03 07:40:07').
od(1.1206, '2007-02-03 07:53:34').
od(1.1192, '2007-02-03 08:06:50').
od(1.105, '2007-02-03 08:20:18').
od(1.1084, '2007-02-03 08:33:33').
od(1.1191, '2007-02-03 08:46:56').
od(1.1289, '2007-02-03 09:00:10').
od(1.1245, '2007-02-03 09:13:22').
od(1.1128, '2007-02-03 09:26:26').
od(1.1206, '2007-02-03 09:39:42').
od(1.1114, '2007-02-03 09:52:52').
od(1.107, '2007-02-03 10:06:14').
od(1.1095, '2007-02-03 10:19:30').
od(1.1232, '2007-02-03 10:32:38').
od(1.1183, '2007-02-03 10:46:04').
od(1.1259, '2007-02-03 10:59:16').
od(1.1255, '2007-02-03 11:12:41').
od(1.1064, '2007-02-03 11:25:02').
od(1.1117, '2007-02-03 11:37:10').
od(1.1225, '2007-02-03 11:49:24').
od(1.1241, '2007-02-03 12:01:37').
od(1.1257, '2007-02-03 12:13:56').
od(1.1059, '2007-02-03 12:26:06').
