od(0.1391, '2007-01-31 14:43:10').
od(0.1433, '2007-01-31 14:50:16').
od(0.1494, '2007-01-31 14:57:23').
od(0.1479, '2007-01-31 15:04:31').
od(0.1555, '2007-01-31 15:15:22').
od(0.1562, '2007-01-31 15:22:55').
od(0.1594, '2007-01-31 15:33:09').
od(0.1818, '2007-01-31 15:45:03').
od(0.1853, '2007-01-31 15:56:58').
od(0.1751, '2007-01-31 16:06:42').
od(0.1718, '2007-01-31 16:15:25').
od(0.1784, '2007-01-31 16:27:10').
od(0.1852, '2007-01-31 16:37:07').
od(0.1836, '2007-01-31 16:46:51').
od(0.1929, '2007-01-31 16:56:23').
od(0.1993, '2007-01-31 17:05:58').
od(0.202, '2007-01-31 17:15:34').
od(0.2058, '2007-01-31 17:25:58').
od(0.2071, '2007-01-31 17:35:43').
od(0.2143, '2007-01-31 17:53:38').
od(0.2733, '2007-01-31 18:32:59').
od(0.259, '2007-01-31 18:48:58').
od(0.2955, '2007-01-31 18:59:47').
od(0.2947, '2007-01-31 19:10:23').
od(0.2746, '2007-01-31 19:21:13').
od(0.2928, '2007-01-31 19:32:17').
od(0.3124, '2007-01-31 19:43:10').
od(0.3174, '2007-01-31 19:57:10').
od(0.3212, '2007-01-31 20:11:08').
od(0.3364, '2007-01-31 20:21:59').
od(0.3527, '2007-01-31 20:33:04').
od(0.3655, '2007-01-31 20:44:10').
od(0.3713, '2007-01-31 20:55:03').
od(0.381, '2007-01-31 21:06:00').
od(0.3687, '2007-01-31 21:16:55').
od(0.3856, '2007-01-31 21:28:00').
od(0.4261, '2007-01-31 21:38:46').
od(0.4329, '2007-01-31 21:49:47').
od(0.453, '2007-01-31 22:00:32').
od(0.4641, '2007-01-31 22:11:17').
od(0.5014, '2007-01-31 22:21:56').
od(0.4188, '2007-01-31 22:32:47').
od(0.5196, '2007-01-31 22:43:36').
od(0.5312, '2007-01-31 22:54:28').
od(0.563, '2007-01-31 23:05:08').
od(0.5901, '2007-01-31 23:16:06').
od(0.5901, '2007-01-31 23:27:07').
od(0.6144, '2007-01-31 23:37:55').
od(0.6268, '2007-01-31 23:49:07').
od(0.6498, '2007-02-01 00:00:11').
od(0.6756, '2007-02-01 00:10:41').
od(0.6786, '2007-02-01 00:21:16').
od(0.7003, '2007-02-01 00:31:35').
od(0.7117, '2007-02-01 00:42:12').
od(0.7337, '2007-02-01 00:52:39').
od(0.7492, '2007-02-01 01:03:12').
od(0.7669, '2007-02-01 01:13:34').
od(0.7831, '2007-02-01 01:23:53').
od(0.7954, '2007-02-01 01:34:23').
od(0.8157, '2007-02-01 01:44:55').
od(0.8357, '2007-02-01 01:55:15').
od(0.8785, '2007-02-01 02:05:38').
od(0.8941, '2007-02-01 02:16:20').
od(0.8922, '2007-02-01 02:26:53').
od(0.8899, '2007-02-01 02:37:23').
od(0.9203, '2007-02-01 02:47:58').
od(0.9382, '2007-02-01 02:58:33').
od(0.9499, '2007-02-01 03:09:15').
od(0.9593, '2007-02-01 03:19:42').
od(0.9811, '2007-02-01 03:30:28').
od(1.0022, '2007-02-01 03:41:08').
od(1.0156, '2007-02-01 03:51:45').
od(1.0036, '2007-02-01 04:02:04').
od(1.0012, '2007-02-01 04:12:21').
od(1.0128, '2007-02-01 04:22:44').
od(1.0127, '2007-02-01 04:33:07').
od(1.0132, '2007-02-01 04:43:27').
od(1.0129, '2007-02-01 04:53:52').
od(1.0204, '2007-02-01 05:04:34').
od(1.0146, '2007-02-01 05:14:53').
od(1.0202, '2007-02-01 05:25:26').
od(1.0223, '2007-02-01 05:35:59').
od(1.0246, '2007-02-01 05:46:35').
od(1.0221, '2007-02-01 05:57:07').
od(1.0222, '2007-02-01 06:07:24').
od(0.9847, '2007-02-01 06:17:52').
od(1.0206, '2007-02-01 06:28:18').
od(1.0181, '2007-02-01 06:38:29').
od(1.0246, '2007-02-01 06:48:58').
od(1.0211, '2007-02-01 06:59:34').
od(1.0258, '2007-02-01 07:10:06').
od(1.0236, '2007-02-01 07:20:30').
od(1.0286, '2007-02-01 07:31:02').
od(1.0299, '2007-02-01 07:41:21').
od(1.0236, '2007-02-01 07:52:06').
od(1.0246, '2007-02-01 08:02:36').
od(1.028, '2007-02-01 08:13:10').
od(1.0426, '2007-02-01 08:23:45').
od(1.0426, '2007-02-01 08:34:17').
od(1.0263, '2007-02-01 08:44:40').
od(1.0271, '2007-02-01 08:55:11').
od(1.031, '2007-02-01 09:05:34').
od(1.0305, '2007-02-01 09:16:13').
od(1.0418, '2007-02-01 09:26:53').
od(1.0251, '2007-02-01 09:37:34').
od(1.0267, '2007-02-01 09:48:20').
od(1.0836, '2007-02-01 10:07:08').
od(1.0605, '2007-02-01 10:20:09').
od(1.0317, '2007-02-01 10:30:50').
od(1.027, '2007-02-01 10:41:31').
od(1.0345, '2007-02-01 10:55:50').
od(1.0436, '2007-02-01 11:06:19').
od(1.0467, '2007-02-01 11:16:42').
od(1.0308, '2007-02-01 11:32:16').
od(1.0321, '2007-02-01 11:48:42').
od(1.0552, '2007-02-01 11:59:18').
od(1.0545, '2007-02-01 12:10:02').
od(1.0453, '2007-02-01 12:20:31').
od(1.0315, '2007-02-01 12:31:15').
od(1.0333, '2007-02-01 12:41:43').
od(1.0347, '2007-02-01 12:51:55').
od(1.0432, '2007-02-01 13:02:17').
od(1.0309, '2007-02-01 13:12:49').
od(1.0308, '2007-02-01 13:23:16').
od(1.0511, '2007-02-01 13:34:01').
od(1.0512, '2007-02-01 13:44:13').
od(1.0356, '2007-02-01 13:54:21').
od(1.0288, '2007-02-01 14:05:01').
od(1.0374, '2007-02-01 14:15:49').
od(1.0325, '2007-02-01 14:26:08').
od(1.0324, '2007-02-01 14:36:27').
od(1.0281, '2007-02-01 14:46:58').
od(1.0349, '2007-02-01 14:57:15').
od(1.0613, '2007-02-01 15:35:16').
od(1.0426, '2007-02-01 15:46:16').
od(1.0439, '2007-02-01 15:57:15').
od(1.0439, '2007-02-01 16:07:56').
od(1.0393, '2007-02-01 16:18:49').
od(1.0275, '2007-02-01 16:29:44').
od(1.0131, '2007-02-01 16:40:35').
od(1.0335, '2007-02-01 16:51:06').
od(1.0405, '2007-02-01 17:01:57').
od(1.036, '2007-02-01 17:12:36').
od(1.0398, '2007-02-01 17:23:07').
od(1.0432, '2007-02-01 17:33:31').
od(1.0395, '2007-02-01 17:44:14').
od(1.0433, '2007-02-01 17:54:59').
od(1.0437, '2007-02-01 18:05:28').
od(1.04, '2007-02-01 18:15:54').
od(1.0399, '2007-02-01 18:26:43').
od(1.0419, '2007-02-01 18:37:13').
od(1.0382, '2007-02-01 18:54:37').
od(1.0543, '2007-02-01 19:05:10').
od(1.0622, '2007-02-01 19:15:29').
od(1.0572, '2007-02-01 19:25:55').
od(1.0443, '2007-02-01 19:36:45').
od(1.0422, '2007-02-01 19:47:34').
od(1.0536, '2007-02-01 19:58:19').
od(1.0488, '2007-02-01 20:08:56').
od(1.048, '2007-02-01 20:19:46').
od(1.045, '2007-02-01 20:30:14').
od(1.049, '2007-02-01 20:40:35').
od(1.0492, '2007-02-01 20:51:12').
od(1.0455, '2007-02-01 21:01:49').
od(1.0494, '2007-02-01 21:12:12').
od(1.0512, '2007-02-01 21:22:49').
od(1.0572, '2007-02-01 21:33:27').
od(1.0458, '2007-02-01 21:44:04').
od(1.0511, '2007-02-01 21:54:40').
od(1.0487, '2007-02-01 22:05:08').
od(1.0551, '2007-02-01 22:16:03').
od(1.0606, '2007-02-01 22:26:22').
od(1.0489, '2007-02-01 22:36:42').
od(1.0508, '2007-02-01 22:47:16').
od(1.053, '2007-02-01 22:57:45').
od(1.0637, '2007-02-01 23:08:23').
od(1.0603, '2007-02-01 23:19:01').
od(1.0521, '2007-02-01 23:29:28').
od(1.0531, '2007-02-01 23:40:13').
od(1.0585, '2007-02-01 23:50:43').
od(1.0557, '2007-02-02 00:01:19').
od(1.0516, '2007-02-02 00:11:44').
od(1.0558, '2007-02-02 00:22:18').
od(1.0564, '2007-02-02 00:32:58').
od(1.0592, '2007-02-02 00:43:18').
od(1.0537, '2007-02-02 00:53:41').
od(1.0554, '2007-02-02 01:04:30').
od(1.0079, '2007-02-02 01:14:46').
od(1.0675, '2007-02-02 01:25:05').
od(1.0529, '2007-02-02 01:35:25').
od(1.0459, '2007-02-02 01:45:47').
od(1.0494, '2007-02-02 01:56:00').
od(1.0619, '2007-02-02 02:06:35').
od(1.0729, '2007-02-02 02:17:13').
od(1.0576, '2007-02-02 02:27:27').
od(1.0606, '2007-02-02 02:37:50').
od(1.053, '2007-02-02 02:48:08').
od(1.0619, '2007-02-02 02:58:20').
od(1.0616, '2007-02-02 03:08:57').
od(1.0588, '2007-02-02 03:19:24').
od(1.0631, '2007-02-02 03:29:40').
od(1.0517, '2007-02-02 03:40:07').
od(1.0756, '2007-02-02 03:50:26').
od(1.0738, '2007-02-02 04:00:54').
od(1.0629, '2007-02-02 04:11:06').
od(1.0607, '2007-02-02 04:21:38').
od(1.0627, '2007-02-02 04:31:55').
od(1.0657, '2007-02-02 04:42:17').
od(1.0592, '2007-02-02 04:52:41').
od(1.0662, '2007-02-02 05:03:08').
od(1.0683, '2007-02-02 05:13:25').
od(1.0746, '2007-02-02 05:23:39').
od(1.0771, '2007-02-02 05:34:15').
od(1.0641, '2007-02-02 05:44:25').
od(1.0637, '2007-02-02 05:54:43').
od(1.0625, '2007-02-02 06:04:56').
od(1.0544, '2007-02-02 06:15:09').
od(1.0647, '2007-02-02 06:25:38').
od(1.067, '2007-02-02 06:35:53').
od(1.0712, '2007-02-02 06:46:14').
od(1.0753, '2007-02-02 06:56:30').
od(1.0647, '2007-02-02 07:06:48').
od(1.0607, '2007-02-02 07:17:09').
od(1.0509, '2007-02-02 07:27:47').
od(1.0691, '2007-02-02 07:38:32').
od(1.0731, '2007-02-02 07:49:18').
od(1.0586, '2007-02-02 07:59:57').
od(1.0696, '2007-02-02 08:10:44').
od(1.0742, '2007-02-02 08:21:34').
od(1.0771, '2007-02-02 08:32:10').
od(1.0681, '2007-02-02 08:42:51').
od(1.0689, '2007-02-02 08:53:45').
od(1.0607, '2007-02-02 09:04:38').
od(1.067, '2007-02-02 09:15:32').
od(1.0734, '2007-02-02 09:26:09').
od(1.0621, '2007-02-02 09:37:01').
od(1.0747, '2007-02-02 09:47:50').
od(1.0745, '2007-02-02 11:16:08').
od(1.0994, '2007-02-02 11:26:59').
od(1.0903, '2007-02-02 11:37:15').
od(1.0808, '2007-02-02 11:47:36').
od(1.0768, '2007-02-02 12:02:08').
od(1.0759, '2007-02-02 12:13:24').
od(1.103, '2007-02-02 12:24:46').
od(1.0913, '2007-02-02 12:36:41').
od(1.0957, '2007-02-02 12:49:06').
od(1.0809, '2007-02-02 13:00:22').
od(1.0791, '2007-02-02 13:11:40').
od(1.137, '2007-02-02 13:24:11').
od(1.1083, '2007-02-02 13:36:19').
od(1.0969, '2007-02-02 13:48:43').
od(1.1117, '2007-02-02 14:00:55').
od(1.1112, '2007-02-02 14:13:34').
od(1.1079, '2007-02-02 14:25:47').
od(1.1118, '2007-02-02 14:37:58').
od(1.0825, '2007-02-02 14:50:58').
od(1.1063, '2007-02-02 15:03:22').
od(1.115, '2007-02-02 15:16:25').
od(1.1163, '2007-02-02 15:29:54').
od(1.1093, '2007-02-02 15:46:14').
od(1.0862, '2007-02-02 16:03:42').
od(1.0897, '2007-02-02 16:18:09').
od(1.1111, '2007-02-02 16:32:31').
od(1.083, '2007-02-02 16:46:59').
od(1.0995, '2007-02-02 17:01:10').
od(1.1049, '2007-02-02 17:15:33').
od(1.0853, '2007-02-02 17:29:56').
od(1.1135, '2007-02-02 17:44:17').
od(1.1151, '2007-02-02 17:58:31').
od(1.0388, '2007-02-02 18:13:04').
od(0.9853, '2007-02-02 18:26:26').
od(1.0939, '2007-02-02 18:39:45').
od(1.1022, '2007-02-02 18:52:56').
od(1.0471, '2007-02-02 19:06:23').
od(1.0118, '2007-02-02 19:19:44').
od(1.0827, '2007-02-02 19:33:08').
od(1.0828, '2007-02-02 19:46:34').
od(1.0678, '2007-02-02 19:59:46').
od(1.1057, '2007-02-02 20:13:09').
od(1.077, '2007-02-02 20:26:23').
od(1.083, '2007-02-02 20:39:37').
od(1.0908, '2007-02-02 20:52:50').
od(1.0853, '2007-02-02 21:06:13').
od(1.0802, '2007-02-02 21:19:39').
od(1.0867, '2007-02-02 21:32:46').
od(1.1044, '2007-02-02 21:46:07').
od(1.1114, '2007-02-02 21:59:15').
od(1.0817, '2007-02-02 22:12:33').
od(1.0849, '2007-02-02 22:25:42').
od(1.0952, '2007-02-02 22:39:10').
od(1.0791, '2007-02-02 22:52:29').
od(1.1038, '2007-02-02 23:05:51').
od(1.0858, '2007-02-02 23:19:05').
od(1.0814, '2007-02-02 23:32:16').
od(1.055, '2007-02-02 23:45:30').
od(1.1113, '2007-02-02 23:58:50').
od(1.1101, '2007-02-03 00:12:06').
od(1.0947, '2007-02-03 00:25:19').
od(1.0908, '2007-02-03 00:38:24').
od(1.0972, '2007-02-03 00:51:41').
od(1.0989, '2007-02-03 01:05:23').
od(1.0918, '2007-02-03 01:18:31').
od(1.1063, '2007-02-03 01:31:38').
od(1.0892, '2007-02-03 01:44:54').
od(1.0894, '2007-02-03 01:58:10').
od(1.1068, '2007-02-03 02:11:54').
od(1.09, '2007-02-03 02:25:31').
od(1.0865, '2007-02-03 02:38:41').
od(1.1045, '2007-02-03 02:52:05').
od(1.1152, '2007-02-03 03:05:26').
od(1.1118, '2007-02-03 03:20:22').
od(1.0882, '2007-02-03 03:33:33').
od(1.0932, '2007-02-03 03:46:49').
od(1.1112, '2007-02-03 04:00:02').
od(1.1109, '2007-02-03 04:13:09').
od(1.1049, '2007-02-03 04:26:20').
od(1.0951, '2007-02-03 04:39:37').
od(1.0666, '2007-02-03 04:52:58').
od(1.0274, '2007-02-03 05:06:11').
od(1.1086, '2007-02-03 05:19:22').
od(1.1069, '2007-02-03 05:32:41').
od(1.0838, '2007-02-03 05:46:15').
od(1.0765, '2007-02-03 05:59:46').
od(1.1117, '2007-02-03 06:13:07').
od(1.0949, '2007-02-03 06:26:27').
od(1.054, '2007-02-03 06:39:44').
od(1.0971, '2007-02-03 06:52:55').
od(1.0678, '2007-02-03 07:06:24').
od(1.0585, '2007-02-03 07:19:40').
od(1.021, '2007-02-03 07:32:55').
od(1.0593, '2007-02-03 07:46:12').
od(1.0412, '2007-02-03 07:59:45').
od(1.0065, '2007-02-03 08:13:06').
od(1.0484, '2007-02-03 08:26:22').
od(1.0691, '2007-02-03 08:39:44').
od(1.0509, '2007-02-03 08:53:04').
od(1.0696, '2007-02-03 09:06:15').
od(1.0998, '2007-02-03 09:19:26').
od(1.0838, '2007-02-03 09:32:31').
od(1.0998, '2007-02-03 09:45:46').
od(1.0883, '2007-02-03 09:59:05').
od(1.0804, '2007-02-03 10:12:20').
od(1.0855, '2007-02-03 10:25:37').
od(1.1013, '2007-02-03 10:38:52').
od(1.0877, '2007-02-03 10:52:11').
od(1.0879, '2007-02-03 11:05:37').
od(1.075, '2007-02-03 11:17:55').
od(1.1099, '2007-02-03 11:30:04').
od(1.0965, '2007-02-03 11:42:16').
od(1.1065, '2007-02-03 11:54:36').
od(1.1039, '2007-02-03 12:06:44').
od(1.0784, '2007-02-03 12:18:59').
od(1.0369, '2007-02-03 12:31:19').
od(1.0872, '2007-02-03 12:42:30').
od(1.0964, '2007-02-03 12:53:42').
od(1.0771, '2007-02-03 13:04:59').
od(1.0766, '2007-02-03 13:16:20').
od(1.0635, '2007-02-03 13:27:35').
od(1.0988, '2007-02-03 13:38:51').
od(1.0914, '2007-02-03 13:50:06').
od(1.0792, '2007-02-03 14:01:21').
od(1.0932, '2007-02-03 14:12:38').
od(1.1099, '2007-02-03 14:23:53').
od(1.0836, '2007-02-03 14:35:02').
od(1.0695, '2007-02-03 14:46:33').
