od(0.1603, '2007-01-31 14:43:10').
od(0.1692, '2007-01-31 14:50:16').
od(0.1661, '2007-01-31 14:57:23').
od(0.1631, '2007-01-31 15:04:31').
od(0.1674, '2007-01-31 15:15:22').
od(0.1657, '2007-01-31 15:22:55').
od(0.1687, '2007-01-31 15:33:09').
od(0.1742, '2007-01-31 15:45:03').
od(0.1775, '2007-01-31 15:56:58').
od(0.1754, '2007-01-31 16:06:42').
od(0.176, '2007-01-31 16:15:25').
od(0.1824, '2007-01-31 16:27:10').
od(0.1874, '2007-01-31 16:37:07').
od(0.1919, '2007-01-31 16:46:51').
od(0.2098, '2007-01-31 16:56:23').
od(0.2167, '2007-01-31 17:05:58').
od(0.2177, '2007-01-31 17:15:34').
od(0.2204, '2007-01-31 17:25:58').
od(0.2255, '2007-01-31 17:35:43').
od(0.2378, '2007-01-31 17:53:38').
od(0.3038, '2007-01-31 18:32:59').
od(0.2886, '2007-01-31 18:48:58').
od(0.3263, '2007-01-31 18:59:47').
od(0.316, '2007-01-31 19:10:23').
od(0.3116, '2007-01-31 19:21:13').
od(0.326, '2007-01-31 19:32:17').
od(0.3472, '2007-01-31 19:43:10').
od(0.3567, '2007-01-31 19:57:10').
od(0.3617, '2007-01-31 20:11:08').
od(0.3762, '2007-01-31 20:21:59').
od(0.3972, '2007-01-31 20:33:04').
od(0.4163, '2007-01-31 20:44:10').
od(0.4181, '2007-01-31 20:55:03').
od(0.436, '2007-01-31 21:06:00').
od(0.4423, '2007-01-31 21:16:55').
od(0.4548, '2007-01-31 21:28:00').
od(0.4776, '2007-01-31 21:38:46').
od(0.4909, '2007-01-31 21:49:47').
od(0.5131, '2007-01-31 22:00:32').
od(0.5329, '2007-01-31 22:11:17').
od(0.5563, '2007-01-31 22:21:56').
od(0.5463, '2007-01-31 22:32:47').
od(0.5799, '2007-01-31 22:43:36').
od(0.5966, '2007-01-31 22:54:28').
od(0.629, '2007-01-31 23:05:08').
od(0.6477, '2007-01-31 23:16:06').
od(0.662, '2007-01-31 23:27:07').
od(0.6789, '2007-01-31 23:37:55').
od(0.6938, '2007-01-31 23:49:07').
od(0.7166, '2007-02-01 00:00:11').
od(0.7427, '2007-02-01 00:10:41').
od(0.7475, '2007-02-01 00:21:16').
od(0.7647, '2007-02-01 00:31:35').
od(0.7828, '2007-02-01 00:42:12').
od(0.8022, '2007-02-01 00:52:39').
od(0.8205, '2007-02-01 01:03:12').
od(0.8371, '2007-02-01 01:13:34').
od(0.8416, '2007-02-01 01:23:53').
od(0.8651, '2007-02-01 01:34:23').
od(0.8854, '2007-02-01 01:44:55').
od(0.9092, '2007-02-01 01:55:15').
od(0.9355, '2007-02-01 02:05:38').
od(0.9589, '2007-02-01 02:16:20').
od(0.9514, '2007-02-01 02:26:53').
od(0.9463, '2007-02-01 02:37:23').
od(0.9719, '2007-02-01 02:47:58').
od(0.9944, '2007-02-01 02:58:33').
od(0.991, '2007-02-01 03:09:15').
od(1.0039, '2007-02-01 03:19:42').
od(1.0171, '2007-02-01 03:30:28').
od(1.0245, '2007-02-01 03:41:08').
od(1.0218, '2007-02-01 03:51:45').
od(1.0273, '2007-02-01 04:02:04').
od(1.0245, '2007-02-01 04:12:21').
od(1.0294, '2007-02-01 04:22:44').
od(1.029, '2007-02-01 04:33:07').
od(1.0298, '2007-02-01 04:43:27').
od(1.0255, '2007-02-01 04:53:52').
od(1.0331, '2007-02-01 05:04:34').
od(1.0266, '2007-02-01 05:14:53').
od(1.0348, '2007-02-01 05:25:26').
od(1.0367, '2007-02-01 05:35:59').
od(1.0403, '2007-02-01 05:46:35').
od(1.0359, '2007-02-01 05:57:07').
od(1.0323, '2007-02-01 06:07:24').
od(1.0293, '2007-02-01 06:17:52').
od(1.0352, '2007-02-01 06:28:18').
od(1.0359, '2007-02-01 06:38:29').
od(1.0314, '2007-02-01 06:48:58').
od(1.0315, '2007-02-01 06:59:34').
od(1.0392, '2007-02-01 07:10:06').
od(1.0372, '2007-02-01 07:20:30').
od(1.0424, '2007-02-01 07:31:02').
od(1.041, '2007-02-01 07:41:21').
od(1.033, '2007-02-01 07:52:06').
od(1.0372, '2007-02-01 08:02:36').
od(1.0415, '2007-02-01 08:13:10').
od(1.0455, '2007-02-01 08:23:45').
od(1.0429, '2007-02-01 08:34:17').
od(1.0347, '2007-02-01 08:44:40').
od(1.0428, '2007-02-01 08:55:11').
od(1.0437, '2007-02-01 09:05:34').
od(1.0453, '2007-02-01 09:16:13').
od(1.0565, '2007-02-01 09:26:53').
od(1.0417, '2007-02-01 09:37:34').
od(1.0397, '2007-02-01 09:48:20').
od(1.0838, '2007-02-01 10:07:08').
od(1.0416, '2007-02-01 10:20:09').
od(1.0378, '2007-02-01 10:30:50').
od(1.0416, '2007-02-01 10:41:31').
od(1.0476, '2007-02-01 10:55:50').
od(1.0498, '2007-02-01 11:06:19').
od(1.0529, '2007-02-01 11:16:42').
od(1.0417, '2007-02-01 11:32:16').
od(1.0467, '2007-02-01 11:48:42').
od(1.0551, '2007-02-01 11:59:18').
od(1.0545, '2007-02-01 12:10:02').
od(1.0476, '2007-02-01 12:20:31').
od(1.0438, '2007-02-01 12:31:15').
od(1.0465, '2007-02-01 12:41:43').
od(1.0479, '2007-02-01 12:51:55').
od(1.0583, '2007-02-01 13:02:17').
od(1.0485, '2007-02-01 13:12:49').
od(1.0461, '2007-02-01 13:23:16').
od(1.0576, '2007-02-01 13:34:01').
od(1.0443, '2007-02-01 13:44:13').
od(1.049, '2007-02-01 13:54:21').
od(1.0398, '2007-02-01 14:05:01').
od(1.0526, '2007-02-01 14:15:49').
od(1.0473, '2007-02-01 14:26:08').
od(1.0469, '2007-02-01 14:36:27').
od(1.0423, '2007-02-01 14:46:58').
od(1.05, '2007-02-01 14:57:15').
od(1.0468, '2007-02-01 15:35:16').
od(1.0428, '2007-02-01 15:46:16').
od(1.052, '2007-02-01 15:57:15').
od(1.0463, '2007-02-01 16:07:56').
od(1.0535, '2007-02-01 16:18:49').
od(1.0467, '2007-02-01 16:29:44').
od(1.0403, '2007-02-01 16:40:35').
od(1.0526, '2007-02-01 16:51:06').
od(1.0528, '2007-02-01 17:01:57').
od(1.047, '2007-02-01 17:12:36').
od(1.0517, '2007-02-01 17:23:07').
od(1.0551, '2007-02-01 17:33:31').
od(1.0547, '2007-02-01 17:44:14').
od(1.0595, '2007-02-01 17:54:59').
od(1.0573, '2007-02-01 18:05:28').
od(1.0546, '2007-02-01 18:15:54').
od(1.0519, '2007-02-01 18:26:43').
od(1.0556, '2007-02-01 18:37:13').
od(1.0515, '2007-02-01 18:54:37').
od(1.0671, '2007-02-01 19:05:10').
od(1.0696, '2007-02-01 19:15:29').
od(1.0607, '2007-02-01 19:25:55').
od(1.0589, '2007-02-01 19:36:45').
od(1.0628, '2007-02-01 19:47:34').
od(1.066, '2007-02-01 19:58:19').
od(1.0581, '2007-02-01 20:08:56').
od(1.0544, '2007-02-01 20:19:46').
od(1.0571, '2007-02-01 20:30:14').
od(1.0553, '2007-02-01 20:40:35').
od(1.0611, '2007-02-01 20:51:12').
od(1.0575, '2007-02-01 21:01:49').
od(1.0625, '2007-02-01 21:12:12').
od(1.0624, '2007-02-01 21:22:49').
od(1.0653, '2007-02-01 21:33:27').
od(1.0589, '2007-02-01 21:44:04').
od(1.0643, '2007-02-01 21:54:40').
od(1.0604, '2007-02-01 22:05:08').
od(1.0646, '2007-02-01 22:16:03').
od(1.0646, '2007-02-01 22:26:22').
od(1.06, '2007-02-01 22:36:42').
od(1.0667, '2007-02-01 22:47:16').
od(1.0662, '2007-02-01 22:57:45').
od(1.0765, '2007-02-01 23:08:23').
od(1.0755, '2007-02-01 23:19:01').
od(1.0637, '2007-02-01 23:29:28').
od(1.0614, '2007-02-01 23:40:13').
od(1.0629, '2007-02-01 23:50:43').
od(1.0634, '2007-02-02 00:01:19').
od(1.0604, '2007-02-02 00:11:44').
od(1.0726, '2007-02-02 00:22:18').
od(1.0671, '2007-02-02 00:32:58').
od(1.0656, '2007-02-02 00:43:18').
od(1.064, '2007-02-02 00:53:41').
od(1.068, '2007-02-02 01:04:30').
od(1.0611, '2007-02-02 01:14:46').
od(1.0813, '2007-02-02 01:25:05').
od(1.0689, '2007-02-02 01:35:25').
od(1.0639, '2007-02-02 01:45:47').
od(1.069, '2007-02-02 01:56:00').
od(1.0733, '2007-02-02 02:06:35').
od(1.086, '2007-02-02 02:17:13').
od(1.0708, '2007-02-02 02:27:27').
od(1.069, '2007-02-02 02:37:50').
od(1.0646, '2007-02-02 02:48:08').
od(1.069, '2007-02-02 02:58:20').
od(1.0745, '2007-02-02 03:08:57').
od(1.0695, '2007-02-02 03:19:24').
od(1.0771, '2007-02-02 03:29:40').
od(1.0766, '2007-02-02 03:40:07').
od(1.0833, '2007-02-02 03:50:26').
od(1.074, '2007-02-02 04:00:54').
od(1.0757, '2007-02-02 04:11:06').
od(1.072, '2007-02-02 04:21:38').
od(1.0719, '2007-02-02 04:31:55').
od(1.0753, '2007-02-02 04:42:17').
od(1.0666, '2007-02-02 04:52:41').
od(1.0782, '2007-02-02 05:03:08').
od(1.0844, '2007-02-02 05:13:25').
od(1.0865, '2007-02-02 05:23:39').
od(1.0907, '2007-02-02 05:34:15').
od(1.0766, '2007-02-02 05:44:25').
od(1.0723, '2007-02-02 05:54:43').
od(1.0791, '2007-02-02 06:04:56').
od(1.079, '2007-02-02 06:15:09').
od(1.077, '2007-02-02 06:25:38').
od(1.0813, '2007-02-02 06:35:53').
od(1.0844, '2007-02-02 06:46:14').
od(1.0789, '2007-02-02 06:56:30').
od(1.0808, '2007-02-02 07:06:48').
od(1.084, '2007-02-02 07:17:09').
od(1.0761, '2007-02-02 07:27:47').
od(1.0842, '2007-02-02 07:38:32').
od(1.0887, '2007-02-02 07:49:18').
od(1.081, '2007-02-02 07:59:57').
od(1.082, '2007-02-02 08:10:44').
od(1.0853, '2007-02-02 08:21:34').
od(1.0907, '2007-02-02 08:32:10').
od(1.0834, '2007-02-02 08:42:51').
od(1.0839, '2007-02-02 08:53:45').
od(1.0788, '2007-02-02 09:04:38').
od(1.085, '2007-02-02 09:15:32').
od(1.0903, '2007-02-02 09:26:09').
od(1.0828, '2007-02-02 09:37:01').
od(1.0897, '2007-02-02 09:47:50').
od(1.0954, '2007-02-02 11:16:08').
od(1.1208, '2007-02-02 11:26:59').
od(1.0886, '2007-02-02 11:37:15').
od(1.0948, '2007-02-02 11:47:36').
od(1.0875, '2007-02-02 12:02:08').
od(1.0916, '2007-02-02 12:13:24').
od(1.1188, '2007-02-02 12:24:46').
od(1.0985, '2007-02-02 12:36:41').
od(1.1081, '2007-02-02 12:49:06').
od(1.0933, '2007-02-02 13:00:22').
od(1.092, '2007-02-02 13:11:40').
od(1.1471, '2007-02-02 13:24:11').
od(1.1092, '2007-02-02 13:36:19').
od(1.1028, '2007-02-02 13:48:43').
od(1.125, '2007-02-02 14:00:55').
od(1.1135, '2007-02-02 14:13:34').
od(1.0962, '2007-02-02 14:25:47').
od(1.1046, '2007-02-02 14:37:58').
od(1.0917, '2007-02-02 14:50:58').
od(1.1174, '2007-02-02 15:03:22').
od(1.1233, '2007-02-02 15:16:25').
od(1.1232, '2007-02-02 15:29:54').
od(1.1014, '2007-02-02 15:46:14').
od(1.0962, '2007-02-02 16:03:42').
od(1.1058, '2007-02-02 16:18:09').
od(1.1278, '2007-02-02 16:32:31').
od(1.1137, '2007-02-02 16:46:59').
od(1.0978, '2007-02-02 17:01:10').
od(1.1058, '2007-02-02 17:15:33').
od(1.0959, '2007-02-02 17:29:56').
od(1.1221, '2007-02-02 17:44:17').
od(1.1183, '2007-02-02 17:58:31').
od(1.0853, '2007-02-02 18:13:04').
od(1.0761, '2007-02-02 18:26:26').
od(1.1107, '2007-02-02 18:39:45').
od(1.1128, '2007-02-02 18:52:56').
od(1.0914, '2007-02-02 19:06:23').
od(1.0857, '2007-02-02 19:19:44').
od(1.1028, '2007-02-02 19:33:08').
od(1.1015, '2007-02-02 19:46:34').
od(1.0932, '2007-02-02 19:59:46').
od(1.1229, '2007-02-02 20:13:09').
od(1.1065, '2007-02-02 20:26:23').
od(1.0985, '2007-02-02 20:39:37').
od(1.1062, '2007-02-02 20:52:50').
od(1.1018, '2007-02-02 21:06:13').
od(1.0951, '2007-02-02 21:19:39').
od(1.1016, '2007-02-02 21:32:46').
od(1.13, '2007-02-02 21:46:07').
od(1.1218, '2007-02-02 21:59:15').
od(1.0985, '2007-02-02 22:12:33').
od(1.095, '2007-02-02 22:25:42').
od(1.1102, '2007-02-02 22:39:10').
od(1.0994, '2007-02-02 22:52:29').
od(1.1228, '2007-02-02 23:05:51').
od(1.1044, '2007-02-02 23:19:05').
od(1.1014, '2007-02-02 23:32:16').
od(1.097, '2007-02-02 23:45:30').
od(1.1246, '2007-02-02 23:58:50').
od(1.1146, '2007-02-03 00:12:06').
od(1.0992, '2007-02-03 00:25:19').
od(1.0994, '2007-02-03 00:38:24').
od(1.1143, '2007-02-03 00:51:41').
od(1.1145, '2007-02-03 01:05:23').
od(1.1011, '2007-02-03 01:18:31').
od(1.1239, '2007-02-03 01:31:38').
od(1.0993, '2007-02-03 01:44:54').
od(1.0999, '2007-02-03 01:58:10').
od(1.1158, '2007-02-03 02:11:54').
od(1.1019, '2007-02-03 02:25:31').
od(1.0992, '2007-02-03 02:38:41').
od(1.1165, '2007-02-03 02:52:05').
od(1.125, '2007-02-03 03:05:26').
od(1.1121, '2007-02-03 03:20:22').
od(1.0987, '2007-02-03 03:33:33').
od(1.1037, '2007-02-03 03:46:49').
od(1.123, '2007-02-03 04:00:02').
od(1.1244, '2007-02-03 04:13:09').
od(1.1288, '2007-02-03 04:26:20').
od(1.1011, '2007-02-03 04:39:37').
od(1.0959, '2007-02-03 04:52:58').
od(1.0972, '2007-02-03 05:06:11').
od(1.1213, '2007-02-03 05:19:22').
od(1.1353, '2007-02-03 05:32:41').
od(1.1119, '2007-02-03 05:46:15').
od(1.0967, '2007-02-03 05:59:46').
od(1.127, '2007-02-03 06:13:07').
od(1.1151, '2007-02-03 06:26:27').
od(1.0932, '2007-02-03 06:39:44').
od(1.1103, '2007-02-03 06:52:55').
od(1.093, '2007-02-03 07:06:24').
od(1.0931, '2007-02-03 07:19:40').
od(1.0999, '2007-02-03 07:32:55').
od(1.1208, '2007-02-03 07:46:12').
od(1.0939, '2007-02-03 07:59:45').
od(1.0865, '2007-02-03 08:13:06').
od(1.1032, '2007-02-03 08:26:22').
od(1.1014, '2007-02-03 08:39:44').
od(1.0896, '2007-02-03 08:53:04').
od(1.099, '2007-02-03 09:06:15').
od(1.1152, '2007-02-03 09:19:26').
od(1.096, '2007-02-03 09:32:31').
od(1.1138, '2007-02-03 09:45:46').
od(1.1024, '2007-02-03 09:59:05').
od(1.0982, '2007-02-03 10:12:20').
od(1.1048, '2007-02-03 10:25:37').
od(1.1143, '2007-02-03 10:38:52').
od(1.1139, '2007-02-03 10:52:11').
od(1.0985, '2007-02-03 11:05:37').
od(1.096, '2007-02-03 11:17:55').
od(1.1253, '2007-02-03 11:30:04').
od(1.1233, '2007-02-03 11:42:16').
od(1.1086, '2007-02-03 11:54:36').
od(1.1096, '2007-02-03 12:06:44').
od(1.0941, '2007-02-03 12:18:59').
od(1.0852, '2007-02-03 12:31:19').
od(1.1056, '2007-02-03 12:42:30').
od(1.1049, '2007-02-03 12:53:42').
od(1.0908, '2007-02-03 13:04:59').
od(1.0927, '2007-02-03 13:16:20').
od(1.0861, '2007-02-03 13:27:35').
od(1.1121, '2007-02-03 13:38:51').
od(1.1018, '2007-02-03 13:50:06').
od(1.0916, '2007-02-03 14:01:21').
od(1.1189, '2007-02-03 14:12:38').
od(1.1237, '2007-02-03 14:23:53').
od(1.0931, '2007-02-03 14:35:02').
od(1.0937, '2007-02-03 14:46:33').