od(0.1699, '2007-01-31 16:44:42').
od(0.1529, '2007-01-31 16:54:20').
od(0.1538, '2007-01-31 17:03:55').
od(0.1626, '2007-01-31 17:13:32').
od(0.1655, '2007-01-31 17:23:49').
od(0.1616, '2007-01-31 17:33:34').
od(0.1607, '2007-01-31 17:51:28').
od(0.1806, '2007-01-31 18:30:49').
od(0.1861, '2007-01-31 18:47:02').
od(0.1997, '2007-01-31 18:57:34').
od(0.2052, '2007-01-31 19:08:16').
od(0.1971, '2007-01-31 19:19:11').
od(0.2067, '2007-01-31 19:30:12').
od(0.2157, '2007-01-31 19:41:00').
od(0.2443, '2007-01-31 19:54:14').
od(0.2332, '2007-01-31 20:09:02').
od(0.2424, '2007-01-31 20:19:56').
od(0.2512, '2007-01-31 20:30:53').
od(0.262, '2007-01-31 20:42:00').
od(0.2715, '2007-01-31 20:53:00').
od(0.2806, '2007-01-31 21:03:59').
od(0.2909, '2007-01-31 21:14:46').
od(0.3047, '2007-01-31 21:25:50').
od(0.3356, '2007-01-31 21:36:38').
od(0.347, '2007-01-31 21:47:38').
od(0.3509, '2007-01-31 21:58:32').
od(0.3467, '2007-01-31 22:09:13').
od(0.3685, '2007-01-31 22:19:47').
od(0.3942, '2007-01-31 22:30:38').
od(0.4092, '2007-01-31 22:41:31').
od(0.4129, '2007-01-31 22:52:25').
od(0.4313, '2007-01-31 23:03:06').
od(0.4751, '2007-01-31 23:13:56').
od(0.4936, '2007-01-31 23:25:00').
od(0.5008, '2007-01-31 23:35:53').
od(0.5063, '2007-01-31 23:46:59').
od(0.5394, '2007-01-31 23:58:06').
od(0.5594, '2007-02-01 00:08:34').
od(0.5763, '2007-02-01 00:19:11').
od(0.5878, '2007-02-01 00:29:30').
od(0.6126, '2007-02-01 00:40:01').
od(0.6195, '2007-02-01 00:50:33').
od(0.6624, '2007-02-01 01:01:09').
od(0.677, '2007-02-01 01:11:32').
od(0.7007, '2007-02-01 01:21:55').
od(0.7167, '2007-02-01 01:32:15').
od(0.7241, '2007-02-01 01:42:46').
od(0.7413, '2007-02-01 01:53:09').
od(0.7642, '2007-02-01 02:03:38').
od(0.7784, '2007-02-01 02:14:13').
od(0.7862, '2007-02-01 02:24:44').
od(0.8013, '2007-02-01 02:35:17').
od(0.8341, '2007-02-01 02:45:47').
od(0.8559, '2007-02-01 02:56:25').
od(0.8666, '2007-02-01 03:07:07').
od(0.8798, '2007-02-01 03:17:33').
od(0.8982, '2007-02-01 03:28:19').
od(0.9185, '2007-02-01 03:38:56').
od(0.938, '2007-02-01 03:49:39').
od(0.9595, '2007-02-01 03:59:57').
od(0.9821, '2007-02-01 04:10:25').
od(0.9865, '2007-02-01 04:20:37').
od(0.9892, '2007-02-01 04:30:58').
od(1.0027, '2007-02-01 04:41:22').
od(1.0076, '2007-02-01 04:51:42').
od(1.017, '2007-02-01 05:02:24').
od(1.0126, '2007-02-01 05:12:56').
od(1.0172, '2007-02-01 05:23:22').
od(1.0323, '2007-02-01 05:33:51').
od(1.0355, '2007-02-01 05:44:35').
od(1.0274, '2007-02-01 05:55:06').
od(1.0242, '2007-02-01 06:05:23').
od(1.0245, '2007-02-01 06:15:45').
od(1.0255, '2007-02-01 06:26:12').
od(1.0362, '2007-02-01 06:36:29').
od(1.0391, '2007-02-01 06:46:59').
od(1.0272, '2007-02-01 06:57:28').
od(1.0279, '2007-02-01 07:07:56').
od(1.0248, '2007-02-01 07:18:22').
od(1.0311, '2007-02-01 07:28:54').
od(1.0346, '2007-02-01 07:39:17').
od(1.0421, '2007-02-01 07:49:57').
od(1.0292, '2007-02-01 08:00:27').
od(1.0269, '2007-02-01 08:11:04').
od(1.0384, '2007-02-01 08:21:42').
od(1.0286, '2007-02-01 08:32:08').
od(1.0344, '2007-02-01 08:42:40').
od(1.0279, '2007-02-01 08:53:03').
od(1.0294, '2007-02-01 09:03:34').
od(1.0311, '2007-02-01 09:14:03').
od(1.0298, '2007-02-01 09:24:43').
od(1.0309, '2007-02-01 09:35:26').
od(1.0269, '2007-02-01 09:46:13').
od(1.0268, '2007-02-01 09:56:48').
od(1.0284, '2007-02-01 10:17:57').
od(1.0415, '2007-02-01 10:28:47').
od(1.0411, '2007-02-01 10:39:25').
od(1.0388, '2007-02-01 10:53:43').
od(1.0548, '2007-02-01 11:04:14').
od(1.0509, '2007-02-01 11:14:40').
od(1.0281, '2007-02-01 11:30:12').
od(1.0287, '2007-02-01 11:40:57').
od(1.0382, '2007-02-01 11:57:08').
od(1.0306, '2007-02-01 12:07:51').
od(1.0395, '2007-02-01 12:18:21').
od(1.0307, '2007-02-01 12:29:05').
od(1.0348, '2007-02-01 12:39:44').
od(1.0382, '2007-02-01 12:49:56').
od(1.0352, '2007-02-01 13:00:09').
od(1.0315, '2007-02-01 13:10:44').
od(1.0307, '2007-02-01 13:21:15').
od(1.0377, '2007-02-01 13:31:52').
od(1.0334, '2007-02-01 13:42:18').
od(1.0403, '2007-02-01 13:52:21').
od(1.0386, '2007-02-01 14:02:58').
od(1.0371, '2007-02-01 14:13:35').
od(1.0406, '2007-02-01 14:24:00').
od(1.0373, '2007-02-01 14:34:20').
od(1.034, '2007-02-01 14:44:49').
od(1.037, '2007-02-01 14:55:17').
od(1.042, '2007-02-01 15:33:02').
od(1.0436, '2007-02-01 15:44:04').
od(1.0392, '2007-02-01 15:55:01').
od(1.0453, '2007-02-01 16:05:48').
od(1.0429, '2007-02-01 16:16:37').
od(1.0398, '2007-02-01 16:27:34').
od(1.0474, '2007-02-01 16:38:25').
od(1.0468, '2007-02-01 16:48:55').
od(1.057, '2007-02-01 16:59:47').
od(1.05, '2007-02-01 17:10:38').
od(1.0456, '2007-02-01 17:20:59').
od(1.055, '2007-02-01 17:31:21').
od(1.0612, '2007-02-01 17:42:05').
od(1.0694, '2007-02-01 17:52:51').
od(1.0557, '2007-02-01 18:03:16').
od(1.0465, '2007-02-01 18:13:47').
od(1.0516, '2007-02-01 18:24:35').
od(1.0594, '2007-02-01 18:35:06').
od(1.0849, '2007-02-01 18:52:30').
od(1.067, '2007-02-01 19:03:00').
od(1.0668, '2007-02-01 19:13:32').
od(1.0686, '2007-02-01 19:23:47').
od(1.0507, '2007-02-01 19:34:33').
od(1.0457, '2007-02-01 19:45:30').
od(1.0498, '2007-02-01 19:56:06').
od(1.0503, '2007-02-01 20:06:43').
od(1.0576, '2007-02-01 20:17:33').
od(1.0444, '2007-02-01 20:28:09').
od(1.0471, '2007-02-01 20:38:38').
od(1.0581, '2007-02-01 20:49:02').
od(1.0597, '2007-02-01 20:59:39').
od(1.0582, '2007-02-01 21:10:03').
od(1.0475, '2007-02-01 21:20:45').
od(1.0523, '2007-02-01 21:31:26').
od(1.0671, '2007-02-01 21:41:56').
od(1.0618, '2007-02-01 21:52:30').
od(1.0576, '2007-02-01 22:02:58').
od(1.0525, '2007-02-01 22:13:57').
od(1.0661, '2007-02-01 22:24:16').
od(1.069, '2007-02-01 22:34:46').
od(1.0586, '2007-02-01 22:45:18').
od(1.0505, '2007-02-01 22:55:48').
od(1.0537, '2007-02-01 23:06:15').
od(1.0576, '2007-02-01 23:16:57').
od(1.0545, '2007-02-01 23:27:22').
od(1.0565, '2007-02-01 23:38:00').
od(1.0573, '2007-02-01 23:48:36').
od(1.0687, '2007-02-01 23:59:09').
od(1.0672, '2007-02-02 00:09:44').
od(1.061, '2007-02-02 00:20:14').
od(1.0578, '2007-02-02 00:30:52').
od(1.0635, '2007-02-02 00:41:15').
od(1.0621, '2007-02-02 00:51:34').
od(1.0591, '2007-02-02 01:02:23').
od(1.0589, '2007-02-02 01:12:36').
od(1.0631, '2007-02-02 01:23:05').
od(1.0706, '2007-02-02 01:33:28').
od(1.0655, '2007-02-02 01:43:45').
od(1.0651, '2007-02-02 01:53:58').
od(1.0604, '2007-02-02 02:04:28').
od(1.0667, '2007-02-02 02:15:03').
od(1.0715, '2007-02-02 02:25:28').
od(1.0762, '2007-02-02 02:35:47').
od(1.0611, '2007-02-02 02:45:58').
od(1.0677, '2007-02-02 02:56:20').
od(1.0803, '2007-02-02 03:06:54').
od(1.0836, '2007-02-02 03:17:20').
od(1.0813, '2007-02-02 03:27:40').
od(1.0692, '2007-02-02 03:38:01').
od(1.0789, '2007-02-02 03:48:25').
od(1.0785, '2007-02-02 03:58:40').
od(1.0789, '2007-02-02 04:09:06').
od(1.0712, '2007-02-02 04:19:31').
od(1.0721, '2007-02-02 04:29:53').
od(1.0862, '2007-02-02 04:40:17').
od(1.0798, '2007-02-02 04:50:33').
od(1.0732, '2007-02-02 05:01:00').
od(1.0664, '2007-02-02 05:11:21').
od(1.079, '2007-02-02 05:21:41').
od(1.0839, '2007-02-02 05:32:10').
od(1.0754, '2007-02-02 05:42:21').
od(1.0728, '2007-02-02 05:52:38').
od(1.0755, '2007-02-02 06:02:55').
od(1.0818, '2007-02-02 06:12:59').
od(1.0818, '2007-02-02 06:23:38').
od(1.0755, '2007-02-02 06:33:48').
od(1.0786, '2007-02-02 06:44:07').
od(1.08, '2007-02-02 06:54:31').
od(1.0772, '2007-02-02 07:04:48').
od(1.0834, '2007-02-02 07:15:00').
od(1.0747, '2007-02-02 07:25:40').
od(1.0759, '2007-02-02 07:36:19').
od(1.0842, '2007-02-02 07:47:06').
od(1.0855, '2007-02-02 07:57:49').
od(1.0813, '2007-02-02 08:08:36').
od(1.0766, '2007-02-02 08:19:24').
od(1.081, '2007-02-02 08:30:00').
od(1.0843, '2007-02-02 08:40:41').
od(1.0938, '2007-02-02 08:51:32').
od(1.0804, '2007-02-02 09:02:33').
od(1.0797, '2007-02-02 09:13:22').
od(1.0941, '2007-02-02 09:24:07').
od(1.0928, '2007-02-02 09:34:44').
od(1.0902, '2007-02-02 09:45:40').
od(1.0874, '2007-02-02 11:14:00').
od(1.0995, '2007-02-02 11:25:01').
od(1.1038, '2007-02-02 11:35:15').
od(1.0817, '2007-02-02 11:45:32').
od(1.0894, '2007-02-02 11:59:39').
od(1.1038, '2007-02-02 12:11:26').
od(1.0811, '2007-02-02 12:22:42').
od(1.0912, '2007-02-02 12:34:40').
od(1.1069, '2007-02-02 12:47:10').
od(1.1067, '2007-02-02 12:58:19').
od(1.1094, '2007-02-02 13:09:37').
od(1.0844, '2007-02-02 13:22:10').
od(1.082, '2007-02-02 13:34:19').
od(1.0972, '2007-02-02 13:46:41').
od(1.103, '2007-02-02 13:58:55').
od(1.0984, '2007-02-02 14:11:32').
od(1.1021, '2007-02-02 14:23:45').
od(1.0847, '2007-02-02 14:35:57').
od(1.0968, '2007-02-02 14:48:56').
od(1.111, '2007-02-02 15:01:14').
od(1.1108, '2007-02-02 15:13:36').
od(1.1151, '2007-02-02 15:26:38').
od(1.1175, '2007-02-02 15:40:01').
od(1.103, '2007-02-02 16:00:36').
od(1.085, '2007-02-02 16:15:08').
od(1.1114, '2007-02-02 16:29:27').
od(1.1272, '2007-02-02 16:43:55').
od(1.1295, '2007-02-02 16:58:07').
od(1.1053, '2007-02-02 17:12:28').
od(1.1116, '2007-02-02 17:26:55').
od(1.1042, '2007-02-02 17:41:06').
od(1.1176, '2007-02-02 17:55:27').
od(1.1243, '2007-02-02 18:09:55').
od(1.0905, '2007-02-02 18:23:20').
od(1.0978, '2007-02-02 18:36:38').
od(1.1127, '2007-02-02 18:49:54').
od(1.1053, '2007-02-02 19:03:16').
od(1.1055, '2007-02-02 19:16:39').
od(1.0908, '2007-02-02 19:30:00').
od(1.0976, '2007-02-02 19:43:31').
od(1.1051, '2007-02-02 19:56:48').
od(1.1039, '2007-02-02 20:10:03').
od(1.1031, '2007-02-02 20:23:17').
od(1.1055, '2007-02-02 20:36:32').
od(1.1011, '2007-02-02 20:49:51').
od(1.1066, '2007-02-02 21:03:09').
od(1.1002, '2007-02-02 21:16:30').
od(1.0874, '2007-02-02 21:29:45').
od(1.1049, '2007-02-02 21:43:05').
od(1.1153, '2007-02-02 21:56:13').
od(1.1198, '2007-02-02 22:09:29').
od(1.0995, '2007-02-02 22:22:43').
od(1.0846, '2007-02-02 22:35:57').
od(1.1179, '2007-02-02 22:49:24').
od(1.1162, '2007-02-02 23:02:45').
od(1.105, '2007-02-02 23:16:00').
od(1.1098, '2007-02-02 23:29:16').
od(1.0848, '2007-02-02 23:42:27').
od(1.0903, '2007-02-02 23:55:48').
od(1.1028, '2007-02-03 00:09:02').
od(1.1116, '2007-02-03 00:22:16').
od(1.1044, '2007-02-03 00:35:20').
od(1.0875, '2007-02-03 00:48:34').
od(1.1017, '2007-02-03 01:02:11').
od(1.0957, '2007-02-03 01:15:31').
od(1.094, '2007-02-03 01:28:36').
od(1.0964, '2007-02-03 01:41:52').
od(1.0966, '2007-02-03 01:55:07').
od(1.0833, '2007-02-03 02:08:43').
od(1.0996, '2007-02-03 02:22:24').
od(1.097, '2007-02-03 02:35:40').
od(1.0932, '2007-02-03 02:49:04').
od(1.0912, '2007-02-03 03:02:13').
od(1.0921, '2007-02-03 03:17:17').
od(1.115, '2007-02-03 03:30:29').
od(1.1007, '2007-02-03 03:43:44').
od(1.0823, '2007-02-03 03:56:57').
od(1.1033, '2007-02-03 04:10:09').
od(1.1228, '2007-02-03 04:23:18').
od(1.0862, '2007-02-03 04:36:35').
od(1.1012, '2007-02-03 04:49:58').
od(1.0882, '2007-02-03 05:03:09').
od(1.1024, '2007-02-03 05:16:20').
od(1.123, '2007-02-03 05:29:38').
od(1.1131, '2007-02-03 05:43:02').
od(1.0822, '2007-02-03 05:56:34').
od(1.0796, '2007-02-03 06:10:03').
od(1.1065, '2007-02-03 06:23:21').
od(1.0973, '2007-02-03 06:36:42').
od(1.0923, '2007-02-03 06:49:52').
od(1.093, '2007-02-03 07:03:20').
od(1.0945, '2007-02-03 07:16:41').
od(1.0832, '2007-02-03 07:29:49').
od(1.1063, '2007-02-03 07:43:10').
od(1.104, '2007-02-03 07:56:35').
od(1.1037, '2007-02-03 08:09:58').
od(1.0951, '2007-02-03 08:23:19').
od(1.1008, '2007-02-03 08:36:33').
od(1.0962, '2007-02-03 08:50:00').
od(1.0839, '2007-02-03 09:03:17').
od(1.0922, '2007-02-03 09:16:25').
od(1.1036, '2007-02-03 09:29:28').
od(1.1169, '2007-02-03 09:42:45').
od(1.0835, '2007-02-03 09:55:54').
od(1.0981, '2007-02-03 10:09:19').
od(1.0904, '2007-02-03 10:22:33').
od(1.0872, '2007-02-03 10:35:44').
od(1.0947, '2007-02-03 10:49:06').
od(1.0906, '2007-02-03 11:02:29').
od(1.0831, '2007-02-03 11:15:53').
od(1.0713, '2007-02-03 11:28:04').
od(1.093, '2007-02-03 11:40:13').
od(1.0978, '2007-02-03 11:52:30').
od(1.105, '2007-02-03 12:04:44').
od(1.0991, '2007-02-03 12:16:56').
od(1.1063, '2007-02-03 12:29:10').
od(1.0718, '2007-02-03 12:40:29').
od(1.0884, '2007-02-03 12:51:42').
od(1.0944, '2007-02-03 13:02:59').
od(1.0958, '2007-02-03 13:14:16').
od(1.0865, '2007-02-03 13:25:36').
od(1.0697, '2007-02-03 13:36:47').
od(1.0681, '2007-02-03 13:48:06').
od(1.0866, '2007-02-03 13:59:21').
od(1.0955, '2007-02-03 14:10:34').
od(1.0994, '2007-02-03 14:21:46').
od(1.0947, '2007-02-03 14:33:03').
od(1.0954, '2007-02-03 14:44:22').
od(1.0732, '2007-02-03 14:55:41').
od(1.0662, '2007-02-03 15:05:57').
od(1.0668, '2007-02-03 15:16:18').
od(1.0819, '2007-02-03 15:26:40').
od(1.0956, '2007-02-03 15:36:53').
od(1.0974, '2007-02-03 15:47:05').
od(1.0961, '2007-02-03 15:56:24').
od(1.0935, '2007-02-03 16:05:46').
od(1.0945, '2007-02-03 16:14:55').
od(1.0968, '2007-02-03 16:24:14').
od(1.0955, '2007-02-03 16:33:25').
od(1.0972, '2007-02-03 16:42:31').
od(1.0964, '2007-02-03 16:51:43').
