od(0.1674, '2007-01-31 16:44:42').
od(0.1667, '2007-01-31 16:54:20').
od(0.16, '2007-01-31 17:03:55').
od(0.1677, '2007-01-31 17:13:32').
od(0.1696, '2007-01-31 17:23:49').
od(0.1672, '2007-01-31 17:33:34').
od(0.1711, '2007-01-31 17:51:28').
od(0.1959, '2007-01-31 18:30:49').
od(0.2015, '2007-01-31 18:47:02').
od(0.2151, '2007-01-31 18:57:34').
od(0.2179, '2007-01-31 19:08:16').
od(0.2225, '2007-01-31 19:19:11').
od(0.2295, '2007-01-31 19:30:12').
od(0.2395, '2007-01-31 19:41:00').
od(0.2692, '2007-01-31 19:54:14').
od(0.2626, '2007-01-31 20:09:02').
od(0.271, '2007-01-31 20:19:56').
od(0.2898, '2007-01-31 20:30:53').
od(0.2962, '2007-01-31 20:42:00').
od(0.302, '2007-01-31 20:53:00').
od(0.3279, '2007-01-31 21:03:59').
od(0.3453, '2007-01-31 21:14:46').
od(0.3572, '2007-01-31 21:25:50').
od(0.3822, '2007-01-31 21:36:38').
od(0.4031, '2007-01-31 21:47:38').
od(0.4025, '2007-01-31 21:58:32').
od(0.3987, '2007-01-31 22:09:13').
od(0.3984, '2007-01-31 22:19:47').
od(0.435, '2007-01-31 22:30:38').
od(0.474, '2007-01-31 22:41:31').
od(0.4661, '2007-01-31 22:52:25').
od(0.4776, '2007-01-31 23:03:06').
od(0.5064, '2007-01-31 23:13:56').
od(0.5378, '2007-01-31 23:25:00').
od(0.5174, '2007-01-31 23:35:53').
od(0.5403, '2007-01-31 23:46:59').
od(0.5602, '2007-01-31 23:58:06').
od(0.576, '2007-02-01 00:08:34').
od(0.6059, '2007-02-01 00:19:11').
od(0.6071, '2007-02-01 00:29:30').
od(0.6288, '2007-02-01 00:40:01').
od(0.6484, '2007-02-01 00:50:33').
od(0.6831, '2007-02-01 01:01:09').
od(0.69, '2007-02-01 01:11:32').
od(0.7152, '2007-02-01 01:21:55').
od(0.7307, '2007-02-01 01:32:15').
od(0.7456, '2007-02-01 01:42:46').
od(0.7692, '2007-02-01 01:53:09').
od(0.7954, '2007-02-01 02:03:38').
od(0.8026, '2007-02-01 02:14:13').
od(0.8198, '2007-02-01 02:24:44').
od(0.8357, '2007-02-01 02:35:17').
od(0.8754, '2007-02-01 02:45:47').
od(0.8874, '2007-02-01 02:56:25').
od(0.899, '2007-02-01 03:07:07').
od(0.9119, '2007-02-01 03:17:33').
od(0.9312, '2007-02-01 03:28:19').
od(0.9507, '2007-02-01 03:38:56').
od(0.9664, '2007-02-01 03:49:39').
od(0.9832, '2007-02-01 03:59:57').
od(1.0036, '2007-02-01 04:10:25').
od(0.996, '2007-02-01 04:20:37').
od(0.9957, '2007-02-01 04:30:58').
od(1.0017, '2007-02-01 04:41:22').
od(1.0019, '2007-02-01 04:51:42').
od(1.0099, '2007-02-01 05:02:24').
od(1.0029, '2007-02-01 05:12:56').
od(1.0055, '2007-02-01 05:23:22').
od(1.02, '2007-02-01 05:33:51').
od(1.0223, '2007-02-01 05:44:35').
od(1.0123, '2007-02-01 05:55:06').
od(1.0079, '2007-02-01 06:05:23').
od(1.0095, '2007-02-01 06:15:45').
od(1.0116, '2007-02-01 06:26:12').
od(1.0222, '2007-02-01 06:36:29').
od(1.0281, '2007-02-01 06:46:59').
od(1.0146, '2007-02-01 06:57:28').
od(1.0163, '2007-02-01 07:07:56').
od(1.0127, '2007-02-01 07:18:22').
od(1.0168, '2007-02-01 07:28:54').
od(1.0211, '2007-02-01 07:39:17').
od(1.0423, '2007-02-01 07:49:57').
od(1.0188, '2007-02-01 08:00:27').
od(1.0154, '2007-02-01 08:11:04').
od(1.0252, '2007-02-01 08:21:42').
od(1.0146, '2007-02-01 08:32:08').
od(1.0192, '2007-02-01 08:42:40').
od(1.0129, '2007-02-01 08:53:03').
od(1.014, '2007-02-01 09:03:34').
od(1.0161, '2007-02-01 09:14:03').
od(1.0165, '2007-02-01 09:24:43').
od(1.0167, '2007-02-01 09:35:26').
od(1.0127, '2007-02-01 09:46:13').
od(1.0149, '2007-02-01 09:56:48').
od(1.0133, '2007-02-01 10:17:57').
od(1.0254, '2007-02-01 10:28:47').
od(1.0246, '2007-02-01 10:39:25').
od(1.0171, '2007-02-01 10:53:43').
od(1.0356, '2007-02-01 11:04:14').
od(1.0293, '2007-02-01 11:14:40').
od(1.0091, '2007-02-01 11:30:12').
od(1.0103, '2007-02-01 11:40:57').
od(1.0202, '2007-02-01 11:57:08').
od(1.0108, '2007-02-01 12:07:51').
od(1.0191, '2007-02-01 12:18:21').
od(1.0119, '2007-02-01 12:29:05').
od(1.0175, '2007-02-01 12:39:44').
od(1.0179, '2007-02-01 12:49:56').
od(1.0169, '2007-02-01 13:00:09').
od(1.0096, '2007-02-01 13:10:44').
od(1.0106, '2007-02-01 13:21:15').
od(1.0179, '2007-02-01 13:31:52').
od(1.0115, '2007-02-01 13:42:18').
od(1.0167, '2007-02-01 13:52:21').
od(1.0177, '2007-02-01 14:02:58').
od(1.0151, '2007-02-01 14:13:35').
od(1.0174, '2007-02-01 14:24:00').
od(1.0146, '2007-02-01 14:34:20').
od(1.0108, '2007-02-01 14:44:49').
od(1.0143, '2007-02-01 14:55:17').
od(1.0168, '2007-02-01 15:33:02').
od(1.0236, '2007-02-01 15:44:04').
od(1.015, '2007-02-01 15:55:01').
od(1.0211, '2007-02-01 16:05:48').
od(1.0191, '2007-02-01 16:16:37').
od(1.0172, '2007-02-01 16:27:34').
od(1.0259, '2007-02-01 16:38:25').
od(1.0249, '2007-02-01 16:48:55').
od(1.0355, '2007-02-01 16:59:47').
od(1.0274, '2007-02-01 17:10:38').
od(1.0231, '2007-02-01 17:20:59').
od(1.0339, '2007-02-01 17:31:21').
od(1.0373, '2007-02-01 17:42:05').
od(1.0477, '2007-02-01 17:52:51').
od(1.0295, '2007-02-01 18:03:16').
od(1.0205, '2007-02-01 18:13:47').
od(1.0247, '2007-02-01 18:24:35').
od(1.0347, '2007-02-01 18:35:06').
od(1.0635, '2007-02-01 18:52:30').
od(1.0418, '2007-02-01 19:03:00').
od(1.04, '2007-02-01 19:13:32').
od(1.0414, '2007-02-01 19:23:47').
od(1.0199, '2007-02-01 19:34:33').
od(1.0169, '2007-02-01 19:45:30').
od(1.019, '2007-02-01 19:56:06').
od(1.0203, '2007-02-01 20:06:43').
od(1.0289, '2007-02-01 20:17:33').
od(1.0139, '2007-02-01 20:28:09').
od(1.0174, '2007-02-01 20:38:38').
od(1.0296, '2007-02-01 20:49:02').
od(1.0301, '2007-02-01 20:59:39').
od(1.0251, '2007-02-01 21:10:03').
od(1.0165, '2007-02-01 21:20:45').
od(1.0209, '2007-02-01 21:31:26').
od(1.0418, '2007-02-01 21:41:56').
od(1.0311, '2007-02-01 21:52:30').
od(1.0294, '2007-02-01 22:02:58').
od(1.0217, '2007-02-01 22:13:57').
od(1.035, '2007-02-01 22:24:16').
od(1.0391, '2007-02-01 22:34:46').
od(1.0257, '2007-02-01 22:45:18').
od(1.0154, '2007-02-01 22:55:48').
od(1.0184, '2007-02-01 23:06:15').
od(1.0213, '2007-02-01 23:16:57').
od(1.0214, '2007-02-01 23:27:22').
od(1.0233, '2007-02-01 23:38:00').
od(1.0228, '2007-02-01 23:48:36').
od(1.0328, '2007-02-01 23:59:09').
od(1.0321, '2007-02-02 00:09:44').
od(1.0236, '2007-02-02 00:20:14').
od(1.0205, '2007-02-02 00:30:52').
od(1.0262, '2007-02-02 00:41:15').
od(1.0246, '2007-02-02 00:51:34').
od(1.0234, '2007-02-02 01:02:23').
od(1.0216, '2007-02-02 01:12:36').
od(1.0253, '2007-02-02 01:23:05').
od(1.0315, '2007-02-02 01:33:28').
od(1.0258, '2007-02-02 01:43:45').
od(1.0247, '2007-02-02 01:53:58').
od(1.02, '2007-02-02 02:04:28').
od(1.0263, '2007-02-02 02:15:03').
od(1.031, '2007-02-02 02:25:28').
od(1.0389, '2007-02-02 02:35:47').
od(1.0192, '2007-02-02 02:45:58').
od(1.026, '2007-02-02 02:56:20').
od(1.0377, '2007-02-02 03:06:54').
od(1.0404, '2007-02-02 03:17:20').
od(1.0349, '2007-02-02 03:27:40').
od(1.029, '2007-02-02 03:38:01').
od(1.0375, '2007-02-02 03:48:25').
od(1.0348, '2007-02-02 03:58:40').
od(1.0343, '2007-02-02 04:09:06').
od(1.0303, '2007-02-02 04:19:31').
od(1.0293, '2007-02-02 04:29:53').
od(1.048, '2007-02-02 04:40:17').
od(1.0367, '2007-02-02 04:50:33').
od(1.0288, '2007-02-02 05:01:00').
od(1.0199, '2007-02-02 05:11:21').
od(1.0329, '2007-02-02 05:21:41').
od(1.0416, '2007-02-02 05:32:10').
od(1.0288, '2007-02-02 05:42:21').
od(1.0286, '2007-02-02 05:52:38').
od(1.0282, '2007-02-02 06:02:55').
od(1.0336, '2007-02-02 06:12:59').
od(1.0348, '2007-02-02 06:23:38').
od(1.0276, '2007-02-02 06:33:48').
od(1.0371, '2007-02-02 06:44:07').
od(1.0319, '2007-02-02 06:54:31').
od(1.0272, '2007-02-02 07:04:48').
od(1.0353, '2007-02-02 07:15:00').
od(1.0274, '2007-02-02 07:25:40').
od(1.0294, '2007-02-02 07:36:19').
od(1.0373, '2007-02-02 07:47:06').
od(1.0405, '2007-02-02 07:57:49').
od(1.0349, '2007-02-02 08:08:36').
od(1.0288, '2007-02-02 08:19:24').
od(1.0338, '2007-02-02 08:30:00').
od(1.0355, '2007-02-02 08:40:41').
od(1.0494, '2007-02-02 08:51:32').
od(1.0302, '2007-02-02 09:02:33').
od(1.03, '2007-02-02 09:13:22').
od(1.0439, '2007-02-02 09:24:07').
od(1.0425, '2007-02-02 09:34:44').
od(1.0331, '2007-02-02 09:45:40').
od(1.0381, '2007-02-02 11:14:00').
od(1.0505, '2007-02-02 11:25:01').
od(1.0548, '2007-02-02 11:35:15').
od(1.0285, '2007-02-02 11:45:32').
od(1.0369, '2007-02-02 11:59:39').
od(1.0519, '2007-02-02 12:11:26').
od(1.0283, '2007-02-02 12:22:42').
od(1.0402, '2007-02-02 12:34:40').
od(1.056, '2007-02-02 12:47:10').
od(1.0543, '2007-02-02 12:58:19').
od(1.0561, '2007-02-02 13:09:37').
od(1.0308, '2007-02-02 13:22:10').
od(1.0285, '2007-02-02 13:34:19').
od(1.0453, '2007-02-02 13:46:41').
od(1.0518, '2007-02-02 13:58:55').
od(1.045, '2007-02-02 14:11:32').
od(1.0469, '2007-02-02 14:23:45').
od(1.0314, '2007-02-02 14:35:57').
od(1.0439, '2007-02-02 14:48:56').
od(1.0582, '2007-02-02 15:01:14').
od(1.0573, '2007-02-02 15:13:36').
od(1.0604, '2007-02-02 15:26:38').
od(1.0624, '2007-02-02 15:40:01').
od(1.0445, '2007-02-02 16:00:36').
od(1.029, '2007-02-02 16:15:08').
od(1.0879, '2007-02-02 16:29:27').
od(1.1011, '2007-02-02 16:43:55').
od(1.1159, '2007-02-02 16:58:07').
od(1.0812, '2007-02-02 17:12:28').
od(1.06, '2007-02-02 17:26:55').
od(1.0471, '2007-02-02 17:41:06').
od(1.1028, '2007-02-02 17:55:27').
od(1.0968, '2007-02-02 18:09:55').
od(1.0368, '2007-02-02 18:23:20').
od(1.0587, '2007-02-02 18:36:38').
od(1.0634, '2007-02-02 18:49:54').
od(1.0498, '2007-02-02 19:03:16').
od(1.0646, '2007-02-02 19:16:39').
od(1.0373, '2007-02-02 19:30:00').
od(1.0444, '2007-02-02 19:43:31').
od(1.0582, '2007-02-02 19:56:48').
od(1.0692, '2007-02-02 20:10:03').
od(1.0503, '2007-02-02 20:23:17').
od(1.0493, '2007-02-02 20:36:32').
od(1.0452, '2007-02-02 20:49:51').
od(1.0506, '2007-02-02 21:03:09').
od(1.0429, '2007-02-02 21:16:30').
od(1.031, '2007-02-02 21:29:45').
od(1.0503, '2007-02-02 21:43:05').
od(1.0635, '2007-02-02 21:56:13').
od(1.0665, '2007-02-02 22:09:29').
od(1.0491, '2007-02-02 22:22:43').
od(1.0266, '2007-02-02 22:35:57').
od(1.0676, '2007-02-02 22:49:24').
od(1.0639, '2007-02-02 23:02:45').
od(1.0493, '2007-02-02 23:16:00').
od(1.0555, '2007-02-02 23:29:16').
od(1.0289, '2007-02-02 23:42:27').
od(1.0385, '2007-02-02 23:55:48').
od(1.0497, '2007-02-03 00:09:02').
od(1.0604, '2007-02-03 00:22:16').
od(1.0541, '2007-02-03 00:35:20').
od(1.0421, '2007-02-03 00:48:34').
od(1.0532, '2007-02-03 01:02:11').
od(1.0487, '2007-02-03 01:15:31').
od(1.0462, '2007-02-03 01:28:36').
od(1.0491, '2007-02-03 01:41:52').
od(1.0485, '2007-02-03 01:55:07').
od(1.0298, '2007-02-03 02:08:43').
od(1.0489, '2007-02-03 02:22:24').
od(1.0473, '2007-02-03 02:35:40').
od(1.0417, '2007-02-03 02:49:04').
od(1.042, '2007-02-03 03:02:13').
od(1.0436, '2007-02-03 03:17:17').
od(1.0832, '2007-02-03 03:30:29').
od(1.0722, '2007-02-03 03:43:44').
od(1.0312, '2007-02-03 03:56:57').
od(1.0538, '2007-02-03 04:10:09').
od(1.0908, '2007-02-03 04:23:18').
od(1.0358, '2007-02-03 04:36:35').
od(1.0543, '2007-02-03 04:49:58').
od(1.0427, '2007-02-03 05:03:09').
od(1.063, '2007-02-03 05:16:20').
od(1.0984, '2007-02-03 05:29:38').
od(1.0672, '2007-02-03 05:43:02').
od(1.032, '2007-02-03 05:56:34').
od(1.0306, '2007-02-03 06:10:03').
od(1.062, '2007-02-03 06:23:21').
od(1.0508, '2007-02-03 06:36:42').
od(1.0478, '2007-02-03 06:49:52').
od(1.0569, '2007-02-03 07:03:20').
od(1.0513, '2007-02-03 07:16:41').
od(1.0364, '2007-02-03 07:29:49').
od(1.0656, '2007-02-03 07:43:10').
od(1.0624, '2007-02-03 07:56:35').
od(1.0661, '2007-02-03 08:09:58').
od(1.0675, '2007-02-03 08:23:19').
od(1.0572, '2007-02-03 08:36:33').
od(1.0535, '2007-02-03 08:50:00').
od(1.039, '2007-02-03 09:03:17').
od(1.0464, '2007-02-03 09:16:25').
od(1.0601, '2007-02-03 09:29:28').
od(1.0843, '2007-02-03 09:42:45').
od(1.0391, '2007-02-03 09:55:54').
od(1.0556, '2007-02-03 10:09:19').
od(1.0484, '2007-02-03 10:22:33').
od(1.0441, '2007-02-03 10:35:44').
od(1.0524, '2007-02-03 10:49:06').
od(1.0482, '2007-02-03 11:02:29').
od(1.0424, '2007-02-03 11:15:53').
od(1.0275, '2007-02-03 11:28:04').
od(1.0515, '2007-02-03 11:40:13').
od(1.0554, '2007-02-03 11:52:30').
od(1.0634, '2007-02-03 12:04:44').
od(1.0605, '2007-02-03 12:16:56').
od(1.0677, '2007-02-03 12:29:10').
od(1.0347, '2007-02-03 12:40:29').
od(1.0523, '2007-02-03 12:51:42').
od(1.0561, '2007-02-03 13:02:59').
od(1.0567, '2007-02-03 13:14:16').
od(1.0543, '2007-02-03 13:25:36').
od(1.0276, '2007-02-03 13:36:47').
od(1.027, '2007-02-03 13:48:06').
od(1.0456, '2007-02-03 13:59:21').
od(1.0557, '2007-02-03 14:10:34').
od(1.0615, '2007-02-03 14:21:46').
od(1.0527, '2007-02-03 14:33:03').
od(1.0539, '2007-02-03 14:44:22').
od(1.0306, '2007-02-03 14:55:41').
od(1.0233, '2007-02-03 15:05:57').
od(1.0243, '2007-02-03 15:16:18').
od(1.0389, '2007-02-03 15:26:40').
od(1.0551, '2007-02-03 15:36:53').
od(1.0573, '2007-02-03 15:47:05').
od(1.0581, '2007-02-03 15:56:24').
od(1.0545, '2007-02-03 16:05:46').
od(1.0551, '2007-02-03 16:14:55').
od(1.0573, '2007-02-03 16:24:14').
od(1.0561, '2007-02-03 16:33:25').
od(1.0577, '2007-02-03 16:42:31').
od(1.0584, '2007-02-03 16:51:43').
