od(0.1977, '2007-01-31 16:44:42').
od(0.1799, '2007-01-31 16:54:20').
od(0.1789, '2007-01-31 17:03:55').
od(0.1882, '2007-01-31 17:13:32').
od(0.1912, '2007-01-31 17:23:49').
od(0.1885, '2007-01-31 17:33:34').
od(0.1883, '2007-01-31 17:51:28').
od(0.2168, '2007-01-31 18:30:49').
od(0.2211, '2007-01-31 18:47:02').
od(0.2381, '2007-01-31 18:57:34').
od(0.2457, '2007-01-31 19:08:16').
od(0.2366, '2007-01-31 19:19:11').
od(0.2475, '2007-01-31 19:30:12').
od(0.2588, '2007-01-31 19:41:00').
od(0.29, '2007-01-31 19:54:14').
od(0.2803, '2007-01-31 20:09:02').
od(0.2905, '2007-01-31 20:19:56').
od(0.3032, '2007-01-31 20:30:53').
od(0.3138, '2007-01-31 20:42:00').
od(0.3226, '2007-01-31 20:53:00').
od(0.3388, '2007-01-31 21:03:59').
od(0.3522, '2007-01-31 21:14:46').
od(0.3684, '2007-01-31 21:25:50').
od(0.3946, '2007-01-31 21:36:38').
od(0.4104, '2007-01-31 21:47:38').
od(0.4068, '2007-01-31 21:58:32').
od(0.4049, '2007-01-31 22:09:13').
od(0.425, '2007-01-31 22:19:47').
od(0.4539, '2007-01-31 22:30:38').
od(0.4714, '2007-01-31 22:41:31').
od(0.485, '2007-01-31 22:52:25').
od(0.4886, '2007-01-31 23:03:06').
od(0.5214, '2007-01-31 23:13:56').
od(0.5512, '2007-01-31 23:25:00').
od(0.5362, '2007-01-31 23:35:53').
od(0.5507, '2007-01-31 23:46:59').
od(0.5705, '2007-01-31 23:58:06').
od(0.5858, '2007-02-01 00:08:34').
od(0.6165, '2007-02-01 00:19:11').
od(0.6023, '2007-02-01 00:29:30').
od(0.6159, '2007-02-01 00:40:01').
od(0.6389, '2007-02-01 00:50:33').
od(0.6607, '2007-02-01 01:01:09').
od(0.6734, '2007-02-01 01:11:32').
od(0.7077, '2007-02-01 01:21:55').
od(0.7006, '2007-02-01 01:32:15').
od(0.7169, '2007-02-01 01:42:46').
od(0.7417, '2007-02-01 01:53:09').
od(0.7672, '2007-02-01 02:03:38').
od(0.7753, '2007-02-01 02:14:13').
od(0.7877, '2007-02-01 02:24:44').
od(0.8049, '2007-02-01 02:35:17').
od(0.8448, '2007-02-01 02:45:47').
od(0.8505, '2007-02-01 02:56:25').
od(0.8658, '2007-02-01 03:07:07').
od(0.8731, '2007-02-01 03:17:33').
od(0.8892, '2007-02-01 03:28:19').
od(0.9082, '2007-02-01 03:38:56').
od(0.9293, '2007-02-01 03:49:39').
od(0.9494, '2007-02-01 03:59:57').
od(0.9641, '2007-02-01 04:10:25').
od(0.9736, '2007-02-01 04:20:37').
od(0.9775, '2007-02-01 04:30:58').
od(0.99, '2007-02-01 04:41:22').
od(0.9941, '2007-02-01 04:51:42').
od(1.0095, '2007-02-01 05:02:24').
od(1.0061, '2007-02-01 05:12:56').
od(1.0123, '2007-02-01 05:23:22').
od(1.0281, '2007-02-01 05:33:51').
od(1.0257, '2007-02-01 05:44:35').
od(1.0282, '2007-02-01 05:55:06').
od(1.0217, '2007-02-01 06:05:23').
od(1.0244, '2007-02-01 06:15:45').
od(1.0317, '2007-02-01 06:26:12').
od(1.0384, '2007-02-01 06:36:29').
od(1.0439, '2007-02-01 06:46:59').
od(1.0335, '2007-02-01 06:57:28').
od(1.0304, '2007-02-01 07:07:56').
od(1.0387, '2007-02-01 07:18:22').
od(1.0409, '2007-02-01 07:28:54').
od(1.0491, '2007-02-01 07:39:17').
od(1.0589, '2007-02-01 07:49:57').
od(1.0335, '2007-02-01 08:00:27').
od(1.0421, '2007-02-01 08:11:04').
od(1.0489, '2007-02-01 08:21:42').
od(1.0401, '2007-02-01 08:32:08').
od(1.0424, '2007-02-01 08:42:40').
od(1.037, '2007-02-01 08:53:03').
od(1.0397, '2007-02-01 09:03:34').
od(1.0388, '2007-02-01 09:14:03').
od(1.0445, '2007-02-01 09:24:43').
od(1.0413, '2007-02-01 09:35:26').
od(1.037, '2007-02-01 09:46:13').
od(1.0358, '2007-02-01 09:56:48').
od(1.0381, '2007-02-01 10:17:57').
od(1.0464, '2007-02-01 10:28:47').
od(1.0472, '2007-02-01 10:39:25').
od(1.0427, '2007-02-01 10:53:43').
od(1.0666, '2007-02-01 11:04:14').
od(1.0515, '2007-02-01 11:14:40').
od(1.041, '2007-02-01 11:30:12').
od(1.0418, '2007-02-01 11:40:57').
od(1.0495, '2007-02-01 11:57:08').
od(1.0404, '2007-02-01 12:07:51').
od(1.0519, '2007-02-01 12:18:21').
od(1.0433, '2007-02-01 12:29:05').
od(1.0449, '2007-02-01 12:39:44').
od(1.0484, '2007-02-01 12:49:56').
od(1.0448, '2007-02-01 13:00:09').
od(1.0447, '2007-02-01 13:10:44').
od(1.0367, '2007-02-01 13:21:15').
od(1.0444, '2007-02-01 13:31:52').
od(1.0422, '2007-02-01 13:42:18').
od(1.0465, '2007-02-01 13:52:21').
od(1.0512, '2007-02-01 14:02:58').
od(1.0464, '2007-02-01 14:13:35').
od(1.0563, '2007-02-01 14:24:00').
od(1.0424, '2007-02-01 14:34:20').
od(1.0384, '2007-02-01 14:44:49').
od(1.0444, '2007-02-01 14:55:17').
od(1.0481, '2007-02-01 15:33:02').
od(1.0664, '2007-02-01 15:44:04').
od(1.0576, '2007-02-01 15:55:01').
od(1.0532, '2007-02-01 16:05:48').
od(1.0574, '2007-02-01 16:16:37').
od(1.0585, '2007-02-01 16:27:34').
od(1.0432, '2007-02-01 16:38:25').
od(1.0624, '2007-02-01 16:48:55').
od(1.0705, '2007-02-01 16:59:47').
od(1.0626, '2007-02-01 17:10:38').
od(1.0602, '2007-02-01 17:20:59').
od(1.0673, '2007-02-01 17:31:21').
od(1.062, '2007-02-01 17:42:05').
od(1.0635, '2007-02-01 17:52:51').
od(1.0515, '2007-02-01 18:03:16').
od(1.0569, '2007-02-01 18:13:47').
od(1.0607, '2007-02-01 18:24:35').
od(1.0688, '2007-02-01 18:35:06').
od(1.0833, '2007-02-01 18:52:30').
od(1.0707, '2007-02-01 19:03:00').
od(1.0718, '2007-02-01 19:13:32').
od(1.0679, '2007-02-01 19:23:47').
od(1.0589, '2007-02-01 19:34:33').
od(1.0549, '2007-02-01 19:45:30').
od(1.0534, '2007-02-01 19:56:06').
od(1.0616, '2007-02-01 20:06:43').
od(1.0642, '2007-02-01 20:17:33').
od(1.0556, '2007-02-01 20:28:09').
od(1.0604, '2007-02-01 20:38:38').
od(1.0576, '2007-02-01 20:49:02').
od(1.0665, '2007-02-01 20:59:39').
od(1.0689, '2007-02-01 21:10:03').
od(1.0624, '2007-02-01 21:20:45').
od(1.061, '2007-02-01 21:31:26').
od(1.0811, '2007-02-01 21:41:56').
od(1.0718, '2007-02-01 21:52:30').
od(1.0766, '2007-02-01 22:02:58').
od(1.0617, '2007-02-01 22:13:57').
od(1.0863, '2007-02-01 22:24:16').
od(1.0773, '2007-02-01 22:34:46').
od(1.0673, '2007-02-01 22:45:18').
od(1.0599, '2007-02-01 22:55:48').
od(1.0664, '2007-02-01 23:06:15').
od(1.0628, '2007-02-01 23:16:57').
od(1.0627, '2007-02-01 23:27:22').
od(1.0671, '2007-02-01 23:38:00').
od(1.0638, '2007-02-01 23:48:36').
od(1.073, '2007-02-01 23:59:09').
od(1.0771, '2007-02-02 00:09:44').
od(1.068, '2007-02-02 00:20:14').
od(1.0692, '2007-02-02 00:30:52').
od(1.0691, '2007-02-02 00:41:15').
od(1.0684, '2007-02-02 00:51:34').
od(1.0665, '2007-02-02 01:02:23').
od(1.0706, '2007-02-02 01:12:36').
od(1.0688, '2007-02-02 01:23:05').
od(1.0825, '2007-02-02 01:33:28').
od(1.0713, '2007-02-02 01:43:45').
od(1.0733, '2007-02-02 01:53:58').
od(1.0647, '2007-02-02 02:04:28').
od(1.0736, '2007-02-02 02:15:03').
od(1.077, '2007-02-02 02:25:28').
od(1.0814, '2007-02-02 02:35:47').
od(1.0731, '2007-02-02 02:45:58').
od(1.076, '2007-02-02 02:56:20').
od(1.0833, '2007-02-02 03:06:54').
od(1.0856, '2007-02-02 03:17:20').
od(1.0814, '2007-02-02 03:27:40').
od(1.0772, '2007-02-02 03:38:01').
od(1.0827, '2007-02-02 03:48:25').
od(1.0933, '2007-02-02 03:58:40').
od(1.0818, '2007-02-02 04:09:06').
od(1.09, '2007-02-02 04:19:31').
od(1.0908, '2007-02-02 04:29:53').
od(1.1001, '2007-02-02 04:40:17').
od(1.0875, '2007-02-02 04:50:33').
od(1.0863, '2007-02-02 05:01:00').
od(1.0753, '2007-02-02 05:11:21').
od(1.0941, '2007-02-02 05:21:41').
od(1.0928, '2007-02-02 05:32:10').
od(1.0838, '2007-02-02 05:42:21').
od(1.0952, '2007-02-02 05:52:38').
od(1.09, '2007-02-02 06:02:55').
od(1.0931, '2007-02-02 06:12:59').
od(1.0966, '2007-02-02 06:23:38').
od(1.0873, '2007-02-02 06:33:48').
od(1.0845, '2007-02-02 06:44:07').
od(1.0976, '2007-02-02 06:54:31').
od(1.0825, '2007-02-02 07:04:48').
od(1.0954, '2007-02-02 07:15:00').
od(1.0925, '2007-02-02 07:25:40').
od(1.0944, '2007-02-02 07:36:19').
od(1.092, '2007-02-02 07:47:06').
od(1.0929, '2007-02-02 07:57:49').
od(1.0955, '2007-02-02 08:08:36').
od(1.0919, '2007-02-02 08:19:24').
od(1.0888, '2007-02-02 08:30:00').
od(1.0961, '2007-02-02 08:40:41').
od(1.1011, '2007-02-02 08:51:32').
od(1.1013, '2007-02-02 09:02:33').
od(1.0874, '2007-02-02 09:13:22').
od(1.1166, '2007-02-02 09:24:07').
od(1.0978, '2007-02-02 09:34:44').
od(1.0941, '2007-02-02 09:45:40').
od(1.105, '2007-02-02 11:14:00').
od(1.1129, '2007-02-02 11:25:01').
od(1.1239, '2007-02-02 11:35:15').
od(1.0926, '2007-02-02 11:45:32').
od(1.1047, '2007-02-02 11:59:39').
od(1.1135, '2007-02-02 12:11:26').
od(1.1058, '2007-02-02 12:22:42').
od(1.1148, '2007-02-02 12:34:40').
od(1.1202, '2007-02-02 12:47:10').
od(1.1169, '2007-02-02 12:58:19').
od(1.1222, '2007-02-02 13:09:37').
od(1.0946, '2007-02-02 13:22:10').
od(1.0923, '2007-02-02 13:34:19').
od(1.1075, '2007-02-02 13:46:41').
od(1.1144, '2007-02-02 13:58:55').
od(1.1036, '2007-02-02 14:11:32').
od(1.1096, '2007-02-02 14:23:45').
od(1.0972, '2007-02-02 14:35:57').
od(1.1096, '2007-02-02 14:48:56').
od(1.1221, '2007-02-02 15:01:14').
od(1.1182, '2007-02-02 15:13:36').
od(1.1268, '2007-02-02 15:26:38').
od(1.1279, '2007-02-02 15:40:01').
od(1.1109, '2007-02-02 16:00:36').
od(1.0902, '2007-02-02 16:15:08').
od(1.1278, '2007-02-02 16:29:27').
od(1.1459, '2007-02-02 16:43:55').
od(1.1535, '2007-02-02 16:58:07').
od(1.126, '2007-02-02 17:12:28').
od(1.1225, '2007-02-02 17:26:55').
od(1.107, '2007-02-02 17:41:06').
od(1.1401, '2007-02-02 17:55:27').
od(1.1427, '2007-02-02 18:09:55').
od(1.0896, '2007-02-02 18:23:20').
od(1.1138, '2007-02-02 18:36:38').
od(1.1193, '2007-02-02 18:49:54').
od(1.108, '2007-02-02 19:03:16').
od(1.1142, '2007-02-02 19:16:39').
od(1.0888, '2007-02-02 19:30:00').
od(1.1027, '2007-02-02 19:43:31').
od(1.109, '2007-02-02 19:56:48').
od(1.122, '2007-02-02 20:10:03').
od(1.106, '2007-02-02 20:23:17').
od(1.1111, '2007-02-02 20:36:32').
od(1.0989, '2007-02-02 20:49:51').
od(1.1152, '2007-02-02 21:03:09').
od(1.1018, '2007-02-02 21:16:30').
od(1.0904, '2007-02-02 21:29:45').
od(1.1112, '2007-02-02 21:43:05').
od(1.1233, '2007-02-02 21:56:13').
od(1.1233, '2007-02-02 22:09:29').
od(1.1062, '2007-02-02 22:22:43').
od(1.0863, '2007-02-02 22:35:57').
od(1.1258, '2007-02-02 22:49:24').
od(1.1222, '2007-02-02 23:02:45').
od(1.1102, '2007-02-02 23:16:00').
od(1.1195, '2007-02-02 23:29:16').
od(1.0979, '2007-02-02 23:42:27').
od(1.0945, '2007-02-02 23:55:48').
od(1.1139, '2007-02-03 00:09:02').
od(1.1212, '2007-02-03 00:22:16').
od(1.1159, '2007-02-03 00:35:20').
od(1.0977, '2007-02-03 00:48:34').
od(1.1183, '2007-02-03 01:02:11').
od(1.1086, '2007-02-03 01:15:31').
od(1.1029, '2007-02-03 01:28:36').
od(1.1106, '2007-02-03 01:41:52').
od(1.1082, '2007-02-03 01:55:07').
od(1.0986, '2007-02-03 02:08:43').
od(1.1127, '2007-02-03 02:22:24').
od(1.1141, '2007-02-03 02:35:40').
od(1.1085, '2007-02-03 02:49:04').
od(1.1103, '2007-02-03 03:02:13').
od(1.111, '2007-02-03 03:17:17').
od(1.1414, '2007-02-03 03:30:29').
od(1.126, '2007-02-03 03:43:44').
od(1.0947, '2007-02-03 03:56:57').
od(1.1182, '2007-02-03 04:10:09').
od(1.1461, '2007-02-03 04:23:18').
od(1.0906, '2007-02-03 04:36:35').
od(1.1054, '2007-02-03 04:49:58').
od(1.0903, '2007-02-03 05:03:09').
od(1.1196, '2007-02-03 05:16:20').
od(1.1514, '2007-02-03 05:29:38').
od(1.1239, '2007-02-03 05:43:02').
od(1.0983, '2007-02-03 05:56:34').
od(1.0908, '2007-02-03 06:10:03').
od(1.1166, '2007-02-03 06:23:21').
od(1.111, '2007-02-03 06:36:42').
od(1.0994, '2007-02-03 06:49:52').
od(1.1088, '2007-02-03 07:03:20').
od(1.1006, '2007-02-03 07:16:41').
od(1.0973, '2007-02-03 07:29:49').
od(1.1163, '2007-02-03 07:43:10').
od(1.1134, '2007-02-03 07:56:35').
od(1.1164, '2007-02-03 08:09:58').
od(1.1156, '2007-02-03 08:23:19').
od(1.1133, '2007-02-03 08:36:33').
od(1.1048, '2007-02-03 08:50:00').
od(1.0915, '2007-02-03 09:03:17').
od(1.1036, '2007-02-03 09:16:25').
od(1.1155, '2007-02-03 09:29:28').
od(1.1361, '2007-02-03 09:42:45').
od(1.0945, '2007-02-03 09:55:54').
od(1.1104, '2007-02-03 10:09:19').
od(1.1117, '2007-02-03 10:22:33').
od(1.0992, '2007-02-03 10:35:44').
od(1.1208, '2007-02-03 10:49:06').
od(1.112, '2007-02-03 11:02:29').
od(1.1065, '2007-02-03 11:15:53').
od(1.0981, '2007-02-03 11:28:04').
od(1.1205, '2007-02-03 11:40:13').
od(1.123, '2007-02-03 11:52:30').
od(1.1429, '2007-02-03 12:04:44').
od(1.1236, '2007-02-03 12:16:56').
od(1.1353, '2007-02-03 12:29:10').
od(1.108, '2007-02-03 12:40:29').
od(1.113, '2007-02-03 12:51:42').
od(1.117, '2007-02-03 13:02:59').
od(1.1277, '2007-02-03 13:14:16').
od(1.1131, '2007-02-03 13:25:36').
od(1.1086, '2007-02-03 13:36:47').
od(1.1021, '2007-02-03 13:48:06').
od(1.1148, '2007-02-03 13:59:21').
od(1.122, '2007-02-03 14:10:34').
od(1.1172, '2007-02-03 14:21:46').
od(1.1195, '2007-02-03 14:33:03').
od(1.1208, '2007-02-03 14:44:22').
od(1.0972, '2007-02-03 14:55:41').
od(1.0885, '2007-02-03 15:05:57').
od(1.0867, '2007-02-03 15:16:18').
od(1.1026, '2007-02-03 15:26:40').
od(1.1178, '2007-02-03 15:36:53').
od(1.1194, '2007-02-03 15:47:05').
od(1.1123, '2007-02-03 15:56:24').
od(1.1153, '2007-02-03 16:05:46').
od(1.121, '2007-02-03 16:14:55').
od(1.1312, '2007-02-03 16:24:14').
od(1.1186, '2007-02-03 16:33:25').
od(1.1239, '2007-02-03 16:42:31').
od(1.1199, '2007-02-03 16:51:43').
